Contract Tape

IEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

IEX most active options contracts

Page 2 of 2
Contract IEX260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume3
OI6
IV0.49
Contract IEX260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume3
OI5
IV0.34
Contract IEX260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume3
OI4
IV0.33
Contract IEX260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume2
OI194
IV0.62
Contract IEX270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume2
OI34
IV0.29
Contract IEX260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume2
OI5
IV0.68
Contract IEX260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume2
OI1
IV1.24
Contract IEX261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume2
OI-
IV0.00
Contract IEX261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume2
OI-
IV0.00
Contract IEX270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume2
OI-
IV0.00
Contract IEX270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume2
OI-
IV0.32
Contract IEX260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume1
OI413
IV0.34
Contract IEX260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume1
OI24
IV0.73
Contract IEX260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume1
OI4
IV1.40
Contract IEX260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume1
OI4
IV1.25
Contract IEX270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume1
OI4
IV0.24
Contract IEX270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume1
OI4
IV0.40
Contract IEX261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume1
OI3
IV0.96
Contract IEX261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume1
OI3
IV0.69
Contract IEX261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume1
OI3
IV0.34
Contract IEX260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume1
OI2
IV1.91
Contract IEX261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume1
OI2
IV0.86
Contract IEX261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume1
OI2
IV0.24
Contract IEX270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume1
OI2
IV0.31
Contract IEX270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume1
OI2
IV0.29
Contract IEX270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume1
OI2
IV0.32
Contract IEX261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume1
OI1
IV0.00
Contract IEX261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume1
OI-
IV0.25
Contract IEX261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume1
OI-
IV0.00
Contract IEX261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume1
OI-
IV0.25
Contract IEX261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume1
OI-
IV0.13
Contract IEX261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume1
OI-
IV0.13
Contract IEX261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume1
OI-
IV0.13
Contract IEX261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume1
OI-
IV0.06
Contract IEX261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume1
OI-
IV0.13
Contract IEX261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume1
OI-
IV0.13
Contract IEX270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume1
OI-
IV0.13
Contract IEX270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume1
OI-
IV0.13

Evidence context