Options Memory

ZION pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 14 records

Detail Tape

ZION pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:29
Read Bearish
Pressure -38
Expected move 5.7%
IV0.28
Vol/OI0.00
Snapshot 30 Jul 10:24
Read Bullish
Pressure 58
Expected move 5.5%
IV0.28
Vol/OI0.00
Snapshot 30 Jul 22:54
Read Mixed
Pressure 2
Expected move 5.2%
IV0.31
Vol/OI0.04
Snapshot 31 Jul 08:00
Read Bullish
Pressure 28
Expected move 5.2%
IV0.27
Vol/OI0.00
Snapshot 31 Jul 19:33
Read Mixed
Pressure 1
Expected move 4.9%
IV0.31
Vol/OI0.04
Snapshot 1 Aug 08:58
Read Mixed
Pressure -3
Expected move 4.9%
IV0.27
Vol/OI0.00
Snapshot 3 Aug 11:07
Read Mixed
Pressure -3
Expected move 4.9%
IV0.27
Vol/OI0.00
Snapshot 4 Aug 13:34
Read Bullish
Pressure 68
Expected move 4.6%
IV0.24
Vol/OI0.01
Snapshot 5 Aug 09:05
Read Bullish
Pressure 55
Expected move 5.3%
IV0.29
Vol/OI0.03
Snapshot 6 Aug 03:22
Read Bullish
Pressure 70
Expected move 4.9%
IV0.25
Vol/OI0.01
Snapshot 7 Aug 11:24
Read Bearish
Pressure -23
Expected move 4.1%
IV0.30
Vol/OI0.01
Snapshot 10 Aug 12:04
Read Mixed
Pressure -12
Expected move 3.8%
IV0.26
Vol/OI0.00
Snapshot 11 Aug 13:28
Read Bullish
Pressure 64
Expected move 3.4%
IV0.26
Vol/OI0.00
Snapshot 13 Aug 08:09
Read Bullish
Pressure 93
Expected move 3.8%
IV0.25
Vol/OI0.04

Evidence context