Contract Tape

ZION most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 444 records

Detail Tape

ZION most active options contracts

Page 1 of 12
Contract ZION260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume55
OI309
IV0.18
Contract ZION260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume20
OI361
IV0.01
Contract ZION260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume7
OI85
IV0.22
Contract ZION260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume6
OI653
IV0.30
Contract ZION260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume4
OI501
IV0.22
Contract ZION260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume3
OI160
IV0.22
Contract ZION260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume3
OI156
IV0.20
Contract ZION260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume2
OI775
IV0.33
Contract ZION261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume2
OI342
IV0.46
Contract ZION260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume2
OI191
IV0.22
Contract ZION260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume2
OI122
IV0.22
Contract ZION261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume2
OI107
IV0.25
Contract ZION260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume2
OI65
IV0.44
Contract ZION260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume2
OI48
IV0.31
Contract ZION261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume2
OI33
IV0.30
Contract ZION260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI726
IV0.39
Contract ZION260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume1
OI346
IV0.23
Contract ZION270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI303
IV0.24
Contract ZION261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume1
OI175
IV0.25
Contract ZION260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI121
IV0.42
Contract ZION261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume1
OI88
IV0.24
Contract ZION261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume1
OI73
IV0.25
Contract ZION261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI63
IV0.44
Contract ZION261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume1
OI54
IV0.23
Contract ZION260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI27
IV0.23
Contract ZION261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume1
OI22
IV0.47
Contract ZION270521P00070000
Side Put
Expiry21 May 2027
Strike70.00
Volume1
OI-
IV0.33
Contract ZION270521C00075000
Side Call
Expiry21 May 2027
Strike75.00
Volume1
OI-
IV0.26
Contract ZION261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume-
OI5783
IV0.41
Contract ZION261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI2381
IV0.25
Contract ZION260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI2049
IV0.01
Contract ZION261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI2018
IV0.24
Contract ZION270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI1117
IV0.42
Contract ZION270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1104
IV0.36
Contract ZION270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1002
IV0.26
Contract ZION261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI880
IV0.38
Contract ZION260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI651
IV0.19
Contract ZION260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI521
IV0.38
Contract ZION281215P00037500
Side Put
Expiry15 Dec 2028
Strike37.50
Volume-
OI521
IV0.42
Contract ZION261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI472
IV0.35

Evidence context