Strike Intelligence

ZION strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 19 records

Detail Tape

ZION strike activity map

Page 1 of 1
Strike 45.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 1.11
Strike 47.50
Calls V 0 · OI 0 IV 1.15
Puts V 0 · OI 6 IV 0.98
Strike 50.00
Calls V 0 · OI 0 IV 1.15
Puts V 0 · OI 4 IV 0.87
Strike 55.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 229 IV 0.66
Strike 57.50
Calls V 10 · OI 5 IV 0.01
Puts V 0 · OI 145 IV 0.56
Strike 60.00
Calls V 10 · OI 3 IV 0.01
Puts V 0 · OI 726 IV 0.46
Strike 62.50
Calls V 0 · OI 2 IV 0.59
Puts V 0 · OI 64 IV 0.57
Strike 65.00
Calls V 120 · OI 36 IV 0.01
Puts V 0 · OI 286 IV 0.44
Strike 67.50
Calls V 541 · OI 341 IV 0.01
Puts V 0 · OI 775 IV 0.34
Strike 70.00
Calls V 16 · OI 327 IV 0.17
Puts V 4 · OI 657 IV 0.29
Strike 72.50
Calls V 2 · OI 153 IV 0.17
Puts V 0 · OI 17 IV 0.31
Strike 75.00
Calls V 0 · OI 79 IV 0.21
Puts V 0 · OI 9 IV 0.48
Strike 77.50
Calls V 0 · OI 346 IV 0.21
Puts V 0 · OI 0 IV 0.44
Strike 80.00
Calls V 1 · OI 20 IV 0.29
Puts V 1 · OI 1 IV 0.41
Strike 82.50
Calls V 0 · OI 7 IV 0.36
Puts V 0 · OI 0 IV 0.97
Strike 85.00
Calls V 0 · OI 0 IV 0.42
Puts V 0 · OI 0 IV 0.85
Strike 90.00
Calls V 0 · OI 0 IV 0.54
Puts V 0 · OI 0 IV 1.17
Strike 95.00
Calls V 0 · OI 0 IV 0.66
Puts V 0 · OI 0 IV 1.31
Strike 100.00
Calls V 0 · OI 0 IV 0.77
Puts V 0 · OI 0 IV 1.54

Evidence context