Contract Tape

ZION most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

ZION most active options contracts

Page 2 of 7
Contract ZION261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume243
OI206
IV0.31
Contract ZION270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume125
OI-
IV0.80
Contract ZION260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume120
OI7
IV0.74
Contract ZION270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume100
OI-
IV0.86
Contract ZION281215C00105000
Side Call
Expiry15 Dec 2028
Strike105.00
Volume97
OI97
IV0.31
Contract ZION270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume77
OI78
IV0.30
Contract ZION270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume55
OI6
IV0.70
Contract ZION261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume50
OI150
IV0.28
Contract ZION281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume50
OI54
IV0.39
Contract ZION270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume50
OI-
IV0.74
Contract ZION260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume45
OI-
IV0.65
Contract ZION270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume31
OI36
IV0.62
Contract ZION270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume30
OI-
IV0.00
Contract ZION261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume28
OI300
IV0.32
Contract ZION260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume27
OI79
IV0.28
Contract ZION280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume25
OI29
IV0.54
Contract ZION281215C00030000
Side Call
Expiry15 Dec 2028
Strike30.00
Volume22
OI11
IV0.00
Contract ZION260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume21
OI212
IV0.30
Contract ZION270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume21
OI49
IV0.70
Contract ZION280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume21
OI23
IV0.37
Contract ZION270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume20
OI328
IV0.46
Contract ZION270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume20
OI156
IV0.80
Contract ZION260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume20
OI-
IV0.56
Contract ZION270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume17
OI156
IV0.41
Contract ZION260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume16
OI314
IV0.37
Contract ZION260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume16
OI36
IV0.35
Contract ZION270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume15
OI106
IV0.36
Contract ZION281215P00042500
Side Put
Expiry15 Dec 2028
Strike42.50
Volume15
OI21
IV0.37
Contract ZION260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume15
OI-
IV0.67
Contract ZION260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume13
OI229
IV0.85
Contract ZION270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume12
OI274
IV0.30
Contract ZION261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume12
OI179
IV0.35
Contract ZION261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume11
OI20
IV0.27
Contract ZION261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume11
OI-
IV0.00
Contract ZION270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume10
OI1104
IV0.34
Contract ZION270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume10
OI218
IV0.43
Contract ZION261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume10
OI168
IV0.36
Contract ZION270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume10
OI137
IV0.38
Contract ZION270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume10
OI119
IV0.28
Contract ZION261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume10
OI39
IV0.00

Evidence context