Contract Tape

ZION most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

ZION most active options contracts

Page 3 of 7
Contract ZION261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume10
OI41
IV0.41
Contract ZION261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume10
OI39
IV0.00
Contract ZION270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume10
OI29
IV0.49
Contract ZION281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume10
OI8
IV0.42
Contract ZION260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume10
OI-
IV1.01
Contract ZION260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume10
OI-
IV0.91
Contract ZION281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume9
OI21
IV0.37
Contract ZION261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume8
OI324
IV0.30
Contract ZION260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume8
OI64
IV0.50
Contract ZION261120P00072500
Side Put
Expiry20 Nov 2026
Strike72.50
Volume8
OI13
IV0.33
Contract ZION260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume8
OI-
IV0.89
Contract ZION261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume7
OI880
IV0.41
Contract ZION270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume7
OI35
IV0.49
Contract ZION270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume6
OI73
IV0.58
Contract ZION270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume5
OI424
IV0.53
Contract ZION270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume5
OI229
IV0.32
Contract ZION260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume5
OI162
IV0.28
Contract ZION261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume5
OI149
IV0.37
Contract ZION270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume5
OI61
IV0.54
Contract ZION261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume5
OI58
IV0.26
Contract ZION261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume5
OI51
IV0.55
Contract ZION260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume5
OI50
IV0.33
Contract ZION280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume5
OI42
IV0.37
Contract ZION260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume5
OI30
IV0.58
Contract ZION280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume5
OI14
IV0.38
Contract ZION260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume5
OI7
IV0.57
Contract ZION281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume5
OI5
IV0.31
Contract ZION270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume5
OI-
IV0.25
Contract ZION261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume4
OI2381
IV0.31
Contract ZION260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume4
OI655
IV0.30
Contract ZION261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume4
OI24
IV0.87
Contract ZION280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume4
OI21
IV0.34
Contract ZION281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume4
OI20
IV0.29
Contract ZION270521P00045000
Side Put
Expiry21 May 2027
Strike45.00
Volume4
OI11
IV0.41
Contract ZION280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume4
OI9
IV0.44
Contract ZION261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume4
OI7
IV0.64
Contract ZION260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume4
OI5
IV0.84
Contract ZION260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume4
OI2
IV0.92
Contract ZION280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume4
OI-
IV0.13
Contract ZION270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume3
OI274
IV0.31

Evidence context