Contract Tape

ZION most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

ZION most active options contracts

Page 4 of 7
Contract ZION260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume4
OI5
IV0.84
Contract ZION260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume4
OI2
IV0.92
Contract ZION280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume4
OI-
IV0.13
Contract ZION270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume3
OI274
IV0.31
Contract ZION261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume3
OI156
IV0.40
Contract ZION261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume3
OI117
IV0.31
Contract ZION270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume3
OI115
IV0.57
Contract ZION261120P00052500
Side Put
Expiry20 Nov 2026
Strike52.50
Volume3
OI76
IV0.43
Contract ZION261120P00057500
Side Put
Expiry20 Nov 2026
Strike57.50
Volume3
OI60
IV0.38
Contract ZION270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume3
OI55
IV0.40
Contract ZION261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume3
OI44
IV0.46
Contract ZION260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume3
OI27
IV0.39
Contract ZION260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume3
OI6
IV1.70
Contract ZION260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume3
OI6
IV0.61
Contract ZION270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume3
OI5
IV0.00
Contract ZION261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume3
OI3
IV0.25
Contract ZION281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume3
OI3
IV0.00
Contract ZION261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume2
OI5783
IV0.46
Contract ZION270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume2
OI1002
IV0.34
Contract ZION260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume2
OI501
IV0.25
Contract ZION261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume2
OI343
IV0.49
Contract ZION261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume2
OI219
IV0.33
Contract ZION260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume2
OI167
IV0.32
Contract ZION261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume2
OI161
IV0.40
Contract ZION260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume2
OI155
IV0.26
Contract ZION260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume2
OI145
IV0.71
Contract ZION260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume2
OI130
IV0.57
Contract ZION270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume2
OI123
IV0.64
Contract ZION260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume2
OI120
IV0.50
Contract ZION261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume2
OI109
IV0.45
Contract ZION280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume2
OI103
IV0.37
Contract ZION270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume2
OI87
IV0.38
Contract ZION270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume2
OI78
IV0.83
Contract ZION281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume2
OI60
IV0.38
Contract ZION261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume2
OI56
IV0.60
Contract ZION260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume2
OI48
IV0.35
Contract ZION280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume2
OI45
IV0.35
Contract ZION261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume2
OI35
IV0.28
Contract ZION261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume2
OI31
IV0.62
Contract ZION261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume2
OI28
IV1.15

Evidence context