Contract Tape

ZION most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

ZION most active options contracts

Page 5 of 7
Contract ZION280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume2
OI23
IV0.00
Contract ZION260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume2
OI17
IV0.27
Contract ZION280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume2
OI11
IV0.36
Contract ZION281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume2
OI8
IV0.40
Contract ZION281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume2
OI7
IV0.36
Contract ZION280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume2
OI5
IV0.29
Contract ZION261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume2
OI4
IV0.50
Contract ZION280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume2
OI4
IV0.33
Contract ZION261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume2
OI3
IV0.95
Contract ZION260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume2
OI2
IV0.89
Contract ZION260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume2
OI2
IV0.85
Contract ZION261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume2
OI2
IV0.00
Contract ZION261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume2
OI2
IV0.00
Contract ZION280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume2
OI2
IV0.54
Contract ZION280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume2
OI2
IV0.42
Contract ZION281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume2
OI2
IV0.52
Contract ZION260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume2
OI-
IV0.70
Contract ZION261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume1
OI2018
IV0.48
Contract ZION270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume1
OI1117
IV0.48
Contract ZION260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI726
IV0.60
Contract ZION260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume1
OI651
IV0.35
Contract ZION281215P00037500
Side Put
Expiry15 Dec 2028
Strike37.50
Volume1
OI521
IV0.40
Contract ZION270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI391
IV0.51
Contract ZION260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume1
OI346
IV0.36
Contract ZION270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI303
IV0.29
Contract ZION261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume1
OI183
IV0.32
Contract ZION261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume1
OI175
IV0.29
Contract ZION261120P00062500
Side Put
Expiry20 Nov 2026
Strike62.50
Volume1
OI172
IV0.33
Contract ZION261120P00067500
Side Put
Expiry20 Nov 2026
Strike67.50
Volume1
OI170
IV0.31
Contract ZION261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume1
OI144
IV0.30
Contract ZION280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume1
OI138
IV0.34
Contract ZION260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume1
OI133
IV0.30
Contract ZION280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI131
IV0.43
Contract ZION270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI128
IV0.31
Contract ZION260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI122
IV0.52
Contract ZION280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI108
IV0.35
Contract ZION270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume1
OI89
IV0.30
Contract ZION261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume1
OI87
IV0.34
Contract ZION261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume1
OI84
IV0.27
Contract ZION260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume1
OI77
IV0.57

Evidence context