Contract Tape

ZION most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 444 records

Detail Tape

ZION most active options contracts

Page 6 of 12
Contract ZION261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI3
IV0.74
Contract ZION261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI3
IV0.46
Contract ZION261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI3
IV0.55
Contract ZION261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI3
IV0.28
Contract ZION280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI3
IV0.01
Contract ZION280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI3
IV0.43
Contract ZION280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI3
IV0.36
Contract ZION281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume-
OI3
IV0.01
Contract ZION260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.01
Contract ZION260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI2
IV0.75
Contract ZION260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI2
IV0.61
Contract ZION260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.55
Contract ZION261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI2
IV0.47
Contract ZION261016P00072500
Side Put
Expiry16 Oct 2026
Strike72.50
Volume-
OI2
IV0.25
Contract ZION261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI2
IV0.44
Contract ZION270521C00042500
Side Call
Expiry21 May 2027
Strike42.50
Volume-
OI2
IV0.36
Contract ZION280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI2
IV0.01
Contract ZION280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI2
IV0.41
Contract ZION280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI2
IV0.28
Contract ZION281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume-
OI2
IV0.01
Contract ZION281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume-
OI2
IV0.40
Contract ZION281215C00067500
Side Call
Expiry15 Dec 2028
Strike67.50
Volume-
OI2
IV0.28
Contract ZION281215C00072500
Side Call
Expiry15 Dec 2028
Strike72.50
Volume-
OI2
IV0.28
Contract ZION260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV1.16
Contract ZION261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI1
IV0.60
Contract ZION261120C00052500
Side Call
Expiry20 Nov 2026
Strike52.50
Volume-
OI1
IV0.45
Contract ZION270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV0.27
Contract ZION270219P00037500
Side Put
Expiry19 Feb 2027
Strike37.50
Volume-
OI1
IV0.49
Contract ZION270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.37
Contract ZION270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI1
IV0.35
Contract ZION270219P00067500
Side Put
Expiry19 Feb 2027
Strike67.50
Volume-
OI1
IV0.32
Contract ZION270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI1
IV0.27
Contract ZION270521C00055000
Side Call
Expiry21 May 2027
Strike55.00
Volume-
OI1
IV0.32
Contract ZION270521C00070000
Side Call
Expiry21 May 2027
Strike70.00
Volume-
OI1
IV0.29
Contract ZION270521P00070000
Side Put
Expiry21 May 2027
Strike70.00
Volume-
OI1
IV0.32
Contract ZION270521C00072500
Side Call
Expiry21 May 2027
Strike72.50
Volume-
OI1
IV0.29
Contract ZION280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI1
IV0.27
Contract ZION281215P00032500
Side Put
Expiry15 Dec 2028
Strike32.50
Volume-
OI1
IV0.44
Contract ZION281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume-
OI1
IV0.01
Contract ZION281215C00052500
Side Call
Expiry15 Dec 2028
Strike52.50
Volume-
OI1
IV0.25

Evidence context