Contract Tape

ZION most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

ZION most active options contracts

Page 1 of 7
Contract ZION270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI200
IV0.31
Contract ZION270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI76
IV0.29
Contract ZION261120C00082500
Side Call
Expiry20 Nov 2026
Strike82.50
Volume-
OI64
IV0.29
Contract ZION281215C00100000
Side Call
Expiry15 Dec 2028
Strike100.00
Volume-
OI50
IV0.32
Contract ZION281215C00042500
Side Call
Expiry15 Dec 2028
Strike42.50
Volume-
OI20
IV0.00
Contract ZION270219C00067500
Side Call
Expiry19 Feb 2027
Strike67.50
Volume-
OI10
IV0.37
Contract ZION270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI10
IV0.31
Contract ZION280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI10
IV0.38
Contract ZION281215P00030000
Side Put
Expiry15 Dec 2028
Strike30.00
Volume-
OI10
IV0.53
Contract ZION280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI8
IV0.43
Contract ZION281215P00047500
Side Put
Expiry15 Dec 2028
Strike47.50
Volume-
OI6
IV0.35
Contract ZION261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI5
IV0.46
Contract ZION270521C00077500
Side Call
Expiry21 May 2027
Strike77.50
Volume-
OI5
IV0.33
Contract ZION261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI4
IV0.90
Contract ZION280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI3
IV0.00
Contract ZION261016P00072500
Side Put
Expiry16 Oct 2026
Strike72.50
Volume-
OI2
IV0.25
Contract ZION270521C00042500
Side Call
Expiry21 May 2027
Strike42.50
Volume-
OI2
IV0.51
Contract ZION281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume-
OI2
IV0.43
Contract ZION281215C00067500
Side Call
Expiry15 Dec 2028
Strike67.50
Volume-
OI2
IV0.28
Contract ZION281215C00072500
Side Call
Expiry15 Dec 2028
Strike72.50
Volume-
OI2
IV0.24
Contract ZION261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI1
IV0.88
Contract ZION261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI1
IV0.00
Contract ZION270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV0.33
Contract ZION270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.37
Contract ZION270219P00067500
Side Put
Expiry19 Feb 2027
Strike67.50
Volume-
OI1
IV0.30
Contract ZION270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI1
IV0.33
Contract ZION270521C00072500
Side Call
Expiry21 May 2027
Strike72.50
Volume-
OI1
IV0.35
Contract ZION280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI1
IV0.31
Contract ZION281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume-
OI1
IV0.00
Contract ZION281215C00062500
Side Call
Expiry15 Dec 2028
Strike62.50
Volume-
OI1
IV0.39
Contract ZION281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume-
OI1
IV0.43
Contract ZION281215P00080000
Side Put
Expiry15 Dec 2028
Strike80.00
Volume-
OI1
IV0.26
Contract ZION260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.12
Contract ZION261120C00052500
Side Call
Expiry20 Nov 2026
Strike52.50
Volume-
OI-
IV0.00
Contract ZION280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI-
IV0.00
Contract ZION281215C00052500
Side Call
Expiry15 Dec 2028
Strike52.50
Volume-
OI-
IV0.00
Contract ZION281215P00067500
Side Put
Expiry15 Dec 2028
Strike67.50
Volume-
OI-
IV0.01
Contract ZION260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume541
OI56
IV0.55
Contract ZION260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume343
OI655
IV0.26
Contract ZION260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume342
OI775
IV0.33

Evidence context