US equities ยท reported positioning ยท price confirmation

Short interest intelligence.

Read the position. Test it against price.

Find where reported shorts are building, reducing or meeting a different price story. Compare historical positioning, trading-volume capacity and the evidence behind each setup.

History available4,941Both historical ranks availableHigher setup fit746Score at least 80 ยท not a probability10+ days to cover362Reported short shares / average volumeMean days to cover5.15Valid reported ratios; extremes can skew the meanOlder settlement22Open the latest-date selection
The reported interval

Where positions and price meet.

Strict increases and decreases between reports. Price uses completed weekly closes on or before each settlement; it does not measure the marketโ€™s reaction to publication.

80 names have an unchanged or incomplete comparison. Each company appears in at most one quadrant. This is a snapshot of reported positions, not live short activity.

Four research paths

Start with the question that matters.

Lists require the named setup. A score measures fit to a rule, not a forecast return or the chance of a squeeze.

Research screener

See the evidence behind each name.

362 matches ยท showing 61โ€“90. Rankings describe the settlement shown on each row.

Company / settlementReported positionSetup fitShort shares changePrice in report intervalDays to coverHistorical rankExplore
FBIO โ†—Fortress Biotech Inc30 Sep 2026 ยท 13 days old4.9MHealthcare60 /100Neutral
-4.1%Reported comparison-9.5%Weak18.38Daily-volume units33/100Ranks availableFull report โ†—Terminal chart โ†—
ISPR โ†—Ispire Technology Inc. Common Stock30 Sep 2026 ยท 13 days old558.7KConsumer Defensive34 /100Neutral
-11.1%Reported comparison-9.4%Improving18.27Daily-volume units0/100Ranks availableFull report โ†—Terminal chart โ†—
MDAI โ†—Spectral AI Inc.30 Sep 2026 ยท 13 days old2.3MHealthcare82 /100Crowded Short
+6.8%Reported comparison-0.6%Weak18.08Daily-volume units75/100Ranks availableFull report โ†—Terminal chart โ†—
DAO โ†—Youdao Inc30 Sep 2026 ยท 13 days old790.0KConsumer Defensive78 /100Crowded Short
+1.8%Reported comparison+2.0%Mixed18.03Daily-volume units67/100Ranks availableFull report โ†—Terminal chart โ†—
FRMM โ†—Forum Markets, Incorporated30 Sep 2026 ยท 13 days old2.3MTechnology55 /100Neutral
+4.9%Reported comparison+10.3%Mixed18.01Daily-volume units25/100Ranks availableFull report โ†—Terminal chart โ†—
GPGI โ†—GPGI, Inc.30 Sep 2026 ยท 13 days old27.9MIndustrials54 /100Neutral
+7.5%Reported comparison-12.7%Weak18.01Daily-volume units17/100Ranks availableFull report โ†—Terminal chart โ†—
GLUE โ†—Monte Rosa Therapeutics Inc30 Sep 2026 ยท 13 days old19.7MHealthcare74 /100Bearish Conviction
+2.2%Reported comparison-16.3%Weak18.00Daily-volume units100/100Ranks availableFull report โ†—Terminal chart โ†—
VUZI โ†—Vuzix Corp Cmn Stk30 Sep 2026 ยท 13 days old15.7MTechnology70 /100Crowded Short
-8.0%Reported comparison+15.7%Mixed17.93Daily-volume units58/100Ranks availableFull report โ†—Terminal chart โ†—
EMA โ†—Emera Incorporated30 Sep 2026 ยท 13 days old6.0MUtilities95 /100Crowded Short
+4.3%Reported comparison-3.0%Weak17.80Daily-volume units92/100Ranks availableFull report โ†—Terminal chart โ†—
CCCC โ†—C4 Therapeuticsย Inc30 Sep 2026 ยท 13 days old40.4MHealthcare73 /100Bearish Conviction
+0.5%Reported comparison-15.1%Weak17.65Daily-volume units100/100Ranks availableFull report โ†—Terminal chart โ†—
TROO โ†—TROOPS Inc30 Sep 2026 ยท 13 days old3.2MFinancial Services82 /100Crowded Short
-3.5%Reported comparison-15.3%Weak17.51Daily-volume units75/100Ranks availableFull report โ†—Terminal chart โ†—
HRTX โ†—Heron Therapeuti30 Sep 2026 ยท 13 days old46.0MHealthcare69 /100Crowded Short
+6.1%Reported comparison-6.8%Weak17.30Daily-volume units92/100Ranks availableFull report โ†—Terminal chart โ†—
WB โ†—Weibo Corp30 Sep 2026 ยท 13 days old16.8MCommunication Services80 /100Crowded Short
+7.4%Reported comparison-2.1%Weak17.29Daily-volume units83/100Ranks availableFull report โ†—Terminal chart โ†—
SVRA โ†—Savara Inc30 Sep 2026 ยท 13 days old43.6MHealthcare62 /100Crowded Short
+0.5%Reported comparison-5.7%Weak17.24Daily-volume units100/100Ranks availableFull report โ†—Terminal chart โ†—
DDD โ†—3D Systems Corporation30 Sep 2026 ยท 13 days old43.8MTechnology58 /100Neutral
-0.4%Reported comparison+7.5%Constructive17.24Daily-volume units50/100Ranks availableFull report โ†—Terminal chart โ†—
TROW โ†—T. Rowe Price Group Inc30 Sep 2026 ยท 13 days old26.9MFinancial Services79 /100Crowded Short
-2.0%Reported comparison+0.5%Mixed17.20Daily-volume units75/100Ranks availableFull report โ†—Terminal chart โ†—
CRDF โ†—Cardiff Oncology Inc30 Sep 2026 ยท 13 days old12.1MHealthcare35 /100Neutral
-1.9%Reported comparison+2.5%Improving17.19Daily-volume units17/100Ranks availableFull report โ†—Terminal chart โ†—
RICK โ†—RCI Hospitality Holdings Inc30 Sep 2026 ยท 13 days old736.0KConsumer Cyclical45 /100Neutral
-6.2%Reported comparison-5.0%Constructive17.16Daily-volume units33/100Ranks availableFull report โ†—Terminal chart โ†—
MLP โ†—Maui Land & Pineapple Company Inc30 Sep 2026 ยท 13 days old240.9KReal Estate92 /100Crowded Short
-2.8%Reported comparison-1.2%Weak17.14Daily-volume units92/100Ranks availableFull report โ†—Terminal chart โ†—
XMAX โ†—XMax Inc.30 Sep 2026 ยท 13 days old9.2MConsumer Cyclical54 /100Neutral
-4.8%Reported comparison+1.9%Mixed16.96Daily-volume units38/100Ranks availableFull report โ†—Terminal chart โ†—
EZPW โ†—EZCORP Inc30 Sep 2026 ยท 13 days old12.3MFinancial Services87 /100Crowded Short
+0.7%Reported comparison-4.0%Mixed16.94Daily-volume units83/100Ranks availableFull report โ†—Terminal chart โ†—
NGL โ†—NGL Energy Partners LP30 Sep 2026 ยท 13 days old3.3MEnergy30 /100Neutral
-2.6%Reported comparison-14.1%Weak16.88Daily-volume units0/100Ranks availableFull report โ†—Terminal chart โ†—
TBCH โ†—Turtle Beach Corporation30 Sep 2026 ยท 13 days old4.7MTechnology89 /100Crowded Short
+4.0%Reported comparison-0.5%Mixed16.84Daily-volume units100/100Ranks availableFull report โ†—Terminal chart โ†—
RDNW โ†—RideNow Group, Inc.30 Sep 2026 ยท 13 days old1.3MConsumer Cyclical71 /100Crowded Short
-3.3%Reported comparison+7.6%Weak16.71Daily-volume units75/100Ranks availableFull report โ†—Terminal chart โ†—
LOGI โ†—Logitech International SA30 Sep 2026 ยท 13 days old11.6MTechnology34 /100Neutral
-3.6%Reported comparison+1.5%Mixed16.67Daily-volume units0/100Ranks availableFull report โ†—Terminal chart โ†—
NVX โ†—Novonix Ltd ADR30 Sep 2026 ยท 13 days old410.0KIndustrials72 /100Crowded Short
-2.4%Reported comparison-10.1%Weak16.64Daily-volume units50/100Ranks availableFull report โ†—Terminal chart โ†—
CGTX โ†—Cognition Therapeutics Inc30 Sep 2026 ยท 13 days old7.6MHealthcare61 /100Crowded Short
-2.1%Reported comparison-4.7%Weak16.63Daily-volume units50/100Ranks availableFull report โ†—Terminal chart โ†—
ATOM โ†—Atomera Inc30 Sep 2026 ยท 13 days old6.3MTechnology86 /100Crowded Short
-3.3%Reported comparison+4.8%Weak16.57Daily-volume units75/100Ranks availableFull report โ†—Terminal chart โ†—
BRAG โ†—Bragg Gaming Group Inc30 Sep 2026 ยท 13 days old199.3KConsumer Cyclical42 /100Neutral
-2.7%Reported comparison+3.0%Weak16.44Daily-volume units8/100Ranks availableFull report โ†—Terminal chart โ†—
JSPR โ†—Jasper Therapeutics Inc30 Sep 2026 ยท 13 days old6.2MHealthcare96 /100Crowded Short
+7.1%Reported comparison-7.8%Improving16.30Daily-volume units100/100Ranks availableFull report โ†—Terminal chart โ†—
Coverage by sector

Where the research clusters.

Bar length shows covered companies, not the share of a sectorโ€™s float sold short. Average fit combines different setups.

Capital Markets1 names ยท 82.7 mean fit
Basic Materials225 names ยท 62.8 mean fit
Utilities107 names ยท 60.2 mean fit
Financials7 names ยท 59.1 mean fit
Industrials628 names ยท 58.2 mean fit
Real Estate237 names ยท 57.8 mean fit
Technology701 names ยท 56.9 mean fit
Consumer Cyclical488 names ยท 56.5 mean fit
Healthcare928 names ยท 56.1 mean fit
Consumer Defensive210 names ยท 55.8 mean fit
Financial Services998 names ยท 55.5 mean fit
Energy219 names ยท 54.7 mean fit
Current classification

How the setups divide.

Mean setup fit 56.7/100 across 4,995 companies. One leading classification per company. High historical positioning without a directional pairing stays a crowding observation.

Neutral2,456 names
Crowded Short1,376 names
Bearish Conviction596 names
Squeeze Pressure279 names
Positioning Divergence264 names
Covering Rally24 names
Historical rank is not short float.

A company can be near its own historical high with a modest absolute position. Float, borrow fees, loan availability and options exposure require separate evidence.

Definitions, coverage and limits

Understand what the evidence can tell you.

Transparent inputs and dated comparisons make the research useful. The scores are rules, not calibrated probabilities.

Reported positions and publication lag

FINRA reports outstanding short positions at designated settlements. The settlement is not the publication date. A successful provider check does not make an older position current. Daily short-sale volume measures transactions and cannot be substituted for outstanding short interest.

FINRA data definitions โ†—
Historical ranks and setup scores

Share-count and valid days-to-cover ranks use up to 40 stored observations and need at least three comparable reports. Tied observations share their rank; a flat history ranks 50. Known splits reset the comparable history. Three reports provide only limited context.

Historical positioning combines share rank (55%) and covering-ratio rank (45%). Directional fit adds capped position change, price change and trend context. A squeeze setup requires increased shorts, rising price and historical positioning of at least 60. Bearish confirmation requires increased shorts and falling price. Covering requires lower shorts and rising price. Scores can overlap; the leading classification follows the published rule order.

Missing evidence contributes no strength. High setup fit is not a return estimate. Historical position size is not short interest as a percentage of float.

Price windows and corporate actions

Report-interval price uses the latest weekly closes on or before each settlement, at most ten days earlier. Intervals longer than 35 days and known split boundaries are excluded from directional comparisons. Later prices are shown separately.

The feed may revise earlier reports. Corporate-action records can also be incomplete, and raw share counts can change for reasons other than newly opened or closed shorts. This app does not reconstruct what every participant knew at a historical publication time.

Days to cover and capacity scenarios

Days to cover relates shares short to average daily volume. Zero volume and invalid sentinel ratios are excluded from analytic comparisons. The source ledger preserves provider values. Reconstructed ratios can differ from provider rounding or a minimum-one value.

The capacity tool is arithmetic under chosen assumptions. Borrow availability, fees, order-book depth and actual execution are not observed here. Reductions in reported shorts do not establish how much buying caused a price change.

FINRA: short interest and short-sale volume โ†—

Evidence context