TAIEquity · Weekly research terminal

2903

Far Eastern Department Stores, Ltd.

TW Consumer Cyclical Department Stores

Latest week
14 Aug 2026
Weekly close
21.65 TWD
Fair value
22.07 TWD
Next-week expectancy
Undecided 50.40%
Weekly Report Chart Pack
Sharemaestro
Weekly Chart Pack Completed weekly market data · Independent research

TAI · Equity · Taiwan

2903

Far Eastern Department Stores, Ltd.

Consumer Cyclical Department Stores

Far Eastern Department Stores, Ltd., together with its subsidiaries, operates department stores and supermarkets in Taiwan. The company offers various products, including general merchandise, silk nylon, cotton cloths, candies cookies, cans, entertainment appliances, hardware, furniture, decorations, handmade products, stationery, library appliances, CD/DVD, camera appliances, children toys, shoe/hat/raining garments, medical equipment, cigarette/wine, rice/corn, salt, beverage, clocks/watches/glasses/cameras and maintenances, and electronic business and maintenance. It also engages in children's entertainment playground/facility business; restaurants; food …

Last updated
14 Aug 2026
Exchange
Taiwan Stock Exchange · TAI
Sector
Consumer Cyclical
Industry
Department Stores
Currency
TWD
Market capitalisation
30,499,090,432
Fair value reference
22.07
Next-week expectancy
Undecided · 50.40%
Executive chart read

Over the latest 12 completed weeks ending 2026-08-14, 2903 rose 5.02%, moving from 20.62 to 21.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -27.99 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 50.40% based on similar historical setup states.

Week Ending
14 Aug 2026
Latest Close
21.65
12-Week Change
5.02%
Trend Signal
Active
Next-Week Expectancy
Undecided 50.40%
Signal Weeks
8 of 12

Weekly Price

Weekly Close Trend Line Fair Value Activity Lines

Chart Panels

Choose up to 5 panels. Drag panel headers to reorder.

Chart Summary

Key Points

Week Ending
14 Aug 2026
Latest Close
21.65
12-Week Change
5.02%
Trend Signal
Active
Next-Week Expectancy
Undecided 50.40%
Signal Weeks
8 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
-27.99
Market Dynamics
0.46

Over the latest 12 completed weeks ending 2026-08-14, 2903 rose 5.02%, moving from 20.62 to 21.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -27.99 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 50.40% based on similar historical setup states.

Industry Peers

Taiwan equities in Department Stores

Stock Exchange Week Open High Low Close Change
5907 Grand Ocean Retail Group Ltd. TAI 14 Aug 2026 4.85 4.98 4.72 4.95 2.06%
2942 Jing-Jan Retail Business Co., Ltd. TWO 14 Aug 2026 36.90 38.10 35.50 37.65 2.03%
5903 Taiwan FamilyMart Co., Ltd. TWO 14 Aug 2026 184.00 186.50 184.00 185.00 0.54%
5904 POYA International Co., Ltd. TWO 14 Aug 2026 79.20 92.30 77.60 79.00 -0.25%
2926 Eslite Spectrum Corporation TWO 14 Aug 2026 30.20 30.65 30.00 30.00 -0.66%
2601 First Steamship Co., Ltd. TAI 14 Aug 2026 6.25 6.34 6.08 6.20 -0.80%
2901 Shin Shin Co Ltd. TAI 14 Aug 2026 23.90 24.15 23.50 23.50 -1.67%
2910 Tonlin Department Store Co.,Ltd. TAI 14 Aug 2026 26.10 26.10 23.55 23.80 -8.81%

Next-week expectancy

Next-week expectancy is a short-term historical read. It compares the latest completed-week setup with broadly similar past setups and asks whether the following week tended to close higher or lower.

It is not a trend call, a price target, or a guarantee. A positive read can appear while price is below trend or activity pressure is weak, because it is measuring short-term follow-through odds for the current setup state.

Use it as one context layer beside Trend Line, Relative Strength, Market Dynamics, Fair Value, and the visible price structure.

Evidence context