Weekly Chart PackCompleted weekly market data · Independent research
TAI · Equity · Taiwan
2601
First Steamship Co., Ltd.
Consumer CyclicalDepartment Stores
First Steamship Co., Ltd. engages in domestic and international marine transportation and related businesses in Taiwan, Mainland China, and internationally. It operates through four segments, Marine Transportation, Investment, Department Store, and Rental. The company engages in dry bulk shipping operations that include the transportation of various bulk materials comprising iron ores, coal, grains, steel products, lumber or log carriers, cement, fertilizer, precious metal, other commodities, and dry bulk cargoes. It is also …
Last updated
14 Aug 2026
Exchange
Taiwan Stock Exchange · TAI
Sector
Consumer Cyclical
Industry
Department Stores
Currency
TWD
Market capitalisation
5,113,611,264
Fair value reference
7.04
Next-week expectancy
Negative · 34.48%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 2601 rose 18.32%, moving from 5.24 to 6.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -24.02 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is negative at 34.48% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
6.20
12-Week Change
18.32%
Trend Signal
Active
Next-Week Expectancy
Negative 34.48%
Signal Weeks
6 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Resistance
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
43.1%
Low to high
Accepted price
5.87
Latest versus accepted: 5.70%
Fitted direction
Sideways
-0.05% per week
Range pressure
54/100
Balanced pressure
Range condition
Expanding
1.36× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support5.69
From price
-8.3%
Evidence
91/100
Touches
6
Support5.96
From price
-3.9%
Evidence
96/100
Touches
7
Current pivot6.18
From price
-0.3%
Evidence
92/100
Touches
6
Resistance6.36
From price
2.6%
Evidence
38/100
Touches
1
Resistance7.03
From price
13.4%
Evidence
63/100
Touches
3
Current reading
What the range shows
Current positionInside accepted value
Price is at 43.1% of its latest 52-week range.
Fitted directionSideways
The fitted centre line is moving -0.05% per week.
Range pressureBalanced pressure
The current pressure reading is 54/100; 50 is balanced.
Next structural level6.36
Resistance is 2.6% from the latest close with 38/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
6.20
12-Week Change
18.32%
Trend Signal
Active
Next-Week Expectancy
Negative 34.48%
Signal Weeks
6 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
-24.02
Market Dynamics
0.65
Over the latest 12 completed weeks ending 2026-08-14, 2601 rose 18.32%, moving from 5.24 to 6.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -24.02 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is negative at 34.48% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
