Weekly Chart PackCompleted weekly market data · Independent research
TWO · Equity · Taiwan
5903
Taiwan FamilyMart Co., Ltd.
Consumer CyclicalDepartment Stores
Taiwan FamilyMart Co., Ltd., together with its subsidiaries, operates a chain of convenience stores in Taiwan. It operates through Retail, Logistics, and Others segments. The company retails food products, household merchandise, books, and magazines; and operates loyalty programs. It also provides catering; warehousing and packaging; electronic information; system integrated; car freight, cargo handling, and manpower dispatch; and logistics services. In addition, the company engages in the sale and service of computer software …
Last updated
14 Aug 2026
Exchange
Taipei Exchange · TWO
Sector
Consumer Cyclical
Industry
Department Stores
Currency
TWD
Market capitalisation
41,295,699,968
Fair value reference
177.42
Next-week expectancy
Negative · 39.46%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 5903 rose 2.45%, moving from 180.57 to 185.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.12 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is negative at 39.46% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
185.00
12-Week Change
2.45%
Trend Signal
Inactive
Next-Week Expectancy
Negative 39.46%
Signal Weeks
0 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Resistance
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove the trend range
52-week position
42.0%
Low to high
Accepted price
184.33
Latest versus accepted: 0.36%
Fitted direction
Sideways
-0.05% per week
Range pressure
65/100
Balanced pressure
Range condition
Normal
1.25× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support179.12
From price
-3.2%
Evidence
34/100
Touches
1
Support182.50
From price
-1.4%
Evidence
77/100
Touches
9
Current pivot184.91
From price
-0.1%
Evidence
98/100
Touches
11
Resistance188.12
From price
1.7%
Evidence
94/100
Touches
6
Resistance190.22
From price
2.8%
Evidence
74/100
Touches
3
Current reading
What the range shows
Current positionAbove the trend range
Price is at 42.0% of its latest 52-week range.
Fitted directionSideways
The fitted centre line is moving -0.05% per week.
Range pressureBalanced pressure
The current pressure reading is 65/100; 50 is balanced.
Next structural level188.12
Resistance is 1.7% from the latest close with 94/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
185.00
12-Week Change
2.45%
Trend Signal
Inactive
Next-Week Expectancy
Negative 39.46%
Signal Weeks
0 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
-29.12
Market Dynamics
0.58
Over the latest 12 completed weeks ending 2026-08-14, 5903 rose 2.45%, moving from 180.57 to 185.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.12 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is negative at 39.46% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
