Weekly Chart PackCompleted weekly market data · Independent research
JPX · Equity · Japan
5532
Realgate Inc.
Real EstateReal Estate Services
Realgate Inc. provides real estate services in Japan. The company offers real estate consulting, buying and selling, brokerage, rental, and management and operation services; architecture and design supervision services; and architecture and interior construction contracting services. It also provides non-life insurance agency services, hotel management, and operation management services. Realgate Inc. was incorporated in 2009 and is headquartered in Tokyo, Japan. Realgate Inc. operates as a subsidiary of CyberAgent, Inc.
Last updated
21 Aug 2026
Exchange
Tokyo Stock Exchange · JPX
Sector
Real Estate
Industry
Real Estate Services
Currency
JPY
Market capitalisation
23,146,919,936
Fair value reference
1816.71
Next-week expectancy
Positive · 55.73%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, 5532 rose 0.59%, moving from 3,370.00 to 3,390.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.80 and has improved across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is positive at 55.73% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
3,390.00
12-Week Change
0.59%
Trend Signal
Active
Next-Week Expectancy
Positive 55.73%
Signal Weeks
12 of 12
+
Blank comparison canvas
Add the charts you want to study together
Use the chart library to assemble a view. You can reorder charts, change the number shown per row, or expand any chart for its complete analysis.
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationRange-bound structure with weak close
Recent completed price swings are mixed, with neither side establishing a clean sequence. Price is above its completed-week trend reference and that reference is rising.
Full context · Unstable
Current structureRange-bound structure
Recent completed price swings are mixed, with neither side establishing a clean sequence.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 3110.00 · Resistance 3410.00
Nearest completed structural references around the latest close.
The negative weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-0.73%
Latest close versus the preceding completed close.
Candle characterWeak close
Price declined and finished in the lower part of the completed weekly range.
Where the week closedLower part of the range
The close finished at 24% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are mixed, with neither side establishing a clean sequence.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is strong negative participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history82% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-15.2%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+391.7%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.2× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
High-participation reversal
Price changed weekly direction with elevated participation.
Latest week
Support structure lost
The weekly close moved below the preceding completed price structure.
9 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
18 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
28 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
37 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
55.7%
Low to high
Accepted price
3001.94
Latest versus accepted: 12.93%
Fitted direction
Rising
0.50% per week
Range pressure
44/100
Balanced pressure
Range condition
Normal
1.03× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support2680.00
From price
-20.9%
Evidence
89/100
Touches
5
Support3085.00
From price
-9.0%
Evidence
93/100
Touches
5
Support3315.00
From price
-2.2%
Evidence
56/100
Touches
3
Resistance3457.31
From price
2.0%
Evidence
58/100
Touches
2
Resistance3620.00
From price
6.8%
Evidence
51/100
Touches
2
Current reading
What the range shows
Current positionInside accepted value
Price is at 55.7% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.50% per week.
Range pressureBalanced pressure
The current pressure reading is 44/100; 50 is balanced.
Next structural level3457.31
Resistance is 2.0% from the latest close with 58/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money evidence is mixed
Some visible evidence is supportive, but the combined picture does not yet justify a strong conclusion.
Momentum 0.77 · Holding steady
Trend qualityStrong alignment
The current trend state has persisted for 20 completed weeks; visible confirmation is strong alignment.
Momentum pathStrong · Holding steady
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
17 weeks ago
Reversal risk
The chart registered elevated reversal risk.
18 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
A completed close above Swing low with pressure holding above 60 would strengthen buyer control.
Decision area3,394.12
Swing low at 3,394.12, 0.1% above the latest close.
Weakening level3,178.02
A completed close below Year VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
Swing low3394.12
+0.12% from close
26-week VWAP3478.69
+2.62% from close
13-week VWAP3523.31
+3.93% from close
Year VWAP3178.02
-6.25% from close
52-week VWAP3028.40
-10.67% from close
High-activity anchor3022.20
-10.85% from close
Estimated activity position
Activity above and below price
Below price 79%Above price 21%
18%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · ^N225Weaker control than reference
Weaker control than reference; control-score gap -29.8 points.
Buyers firmly in control · 82/100
Sector · Real EstateBroadly aligned with reference
Broadly aligned with reference; control-score gap +4.3 points.
Control is contested · 48/100
Industry · Real Estate ServicesBroadly aligned with reference
Broadly aligned with reference; control-score gap -8.3 points.
Buyer control developing · 60/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaim100% favourable
Events
5
Median 4w
+6.49%
Median 13w
+27.26%
Typical best
+34.91%
Typical worst
+1.67%
Completed occasions when price moved back above the core VWAP.
Weekly loss0% favourable
Events
4
Median 4w
-4.38%
Median 13w
+14.04%
Typical best
+14.04%
Typical worst
-10.05%
Completed occasions when price moved below the core VWAP.
Comparable control states15 matched weeks
Positive after 4w
87%
Median 4w
+9.49%
Positive after 13w
100%
Median 13w
+33.17%
Best / worst 13w
+70.9% / +9.0%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is mixed and losing ground
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.55 · Mixed
Current stateMixed · 0.55
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceNew
2 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.55 · Mixed
ImprovingHolding steadyWeakening
SMI in context
Historical context is still developing
There are not yet enough comparable completed observations for a responsible outcome summary.
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
3,390.00
12-Week Change
0.59%
Trend Signal
Active
Next-Week Expectancy
Positive 55.73%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
-6.80
Market Dynamics
-0.63
Over the latest 12 completed weeks ending 2026-08-21, 5532 rose 0.59%, moving from 3,370.00 to 3,390.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.80 and has improved across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is positive at 55.73% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
