Weekly Chart PackCompleted weekly market data ยท Independent research
GER ยท Equity ยท Germany
NFN
NFON AG
TechnologySoftware - Infrastructure
NFON AG engages in the provision of integrated cloud business communication in Germany, Austria, the United Kingdom, Italy, the Netherlands, Poland, Spain, France, and Switzerland. It offers business telephony products, such as cloud telephony, cloud telephony details, sip trunk, sip trunk details, and devices; intelligent assistants, including Nia, Nia FrontDesk, botario, AI Essentials, and AI Capabilities; integrations, which includes Microsoft teams integration for cloud telephony, CRM integrations, telephony integrations, and application programming โฆ
Last updated
28 Aug 2026
Exchange
XETRA ยท GER
Sector
Technology
Industry
Software - Infrastructure
Currency
EUR
Market capitalisation
57,775,056
Fair value reference
5.44
Next-week expectancy
Undecided ยท 45.61%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, NFN rose 4.85%, moving from 3.30 to 3.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.45 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is undecided at 45.61% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
3.46
12-Week Change
4.85%
Trend Signal
Active
Next-Week Expectancy
Undecided 45.61%
Signal Weeks
1 of 12
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Sponsorship Indicator
What it is
Price Sponsorship Indicator PSI
PSI compares the weekly price move with the market activity behind it. It shows whether price has broad support or whether that support is weakening.
Current completed-week read ยท 2026-08-28
Support is stabilising
PSI is stabilising, but the direction is not yet clear. The next completed weeks will show whether support strengthens or fades.
PSI score
53/100
4 completed weeks
Recent support
+7
Limited
Readings pointing the same way
75%
Little clear activity
What it shows
Price and the support behind it
The navy line is price. Green and red bars show support. The coloured trend lines show positive, negative or possible change.
01Support buildsGreen bars rise above zero.
02Price confirmsPrice rises with positive bars.
03Support holdsPositive bars remain with price.
04WarningBars weaken before or with price.
PricePositive trendNegative trendPossible changeStrong supportPositive supportWeak support
What it shows
Is this move specific to the ticker or shared by the market?
This compares the ticker's PSI reading with how widely stocks on its exchange are moving together. It does not change PSI.
Stocks moving together23/100
Moving together ยท little change
Ticker and market
The ticker reading is mixed
PSI has no clear direction. The wider market adds context, but does not change that mixed reading.
PSI
+6.0
Market togetherness
23/100
Ticker supported, market mixed
Positive PSI without a strong shared market move.
Current contextTicker supported, market moving together
Positive PSI within a strong shared market move.
Ticker weak, market mixed
Weak PSI without matching broad market weakness.
Ticker weak, broad market weak
Weak PSI within a strong shared market decline.
Second check
Does Market Dynamics agree?
PSI shows support for the price move. Market Dynamics provides a separate check on whether conditions beneath price point the same way.
What it shows
The two readings are mixed
Neither reading gives a clear direction.
Current reading
+0.64
Four-week change
-0.40
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-08-28
Price is below the adaptive centre
The completed weekly close is on the lower side of the envelope. A centre recovery and improving confirmation would be the first signs of repair.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Support is improving beneath lower-envelope price
Price remains on the lower side of APE, but Market Dynamics is constructive. This is an early repair condition rather than confirmation until price responds.
Current reading
+0.64
Four-week change
-0.40
Current path
Weakening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathCautious26% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineCautiousBelow and falling
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsMixed+0.64 ยท -0.40 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthMixed-22.5 ยท +0.2 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationMixed0.01ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Below the adaptive centre
The latest close sits at 26% of the current lower-to-upper envelope span and has held this state for 3 completed weeks.
Envelope width
Envelope width is typical
Current width ranks at the 55th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Broad confirmation
70% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (4.02), upper boundary (4.50) and lower boundary (3.10).
Recent completed events
What changed around the envelope
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationRange-bound structure with positive but contained
Recent completed price swings are mixed, with neither side establishing a clean sequence. Price is below its completed-week trend reference and that reference is falling.
Full context ยท Unstable
Current structureRange-bound structure
Recent completed price swings are mixed, with neither side establishing a clean sequence.
Trend relationshipBelow a falling trend
Price is below its completed-week trend reference and that reference is falling.
Support and resistanceSupport 3.45 ยท Resistance 4.83
Nearest completed structural references around the latest close.
Participation qualityLight participation
The latest weekly move occurred on comparatively light participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+1.17%
Latest close versus the preceding completed close.
Candle characterPositive but contained
Price advanced, although the close did not fully control the completed weekly range.
Where the week closedUpper part of the range
The close finished at 60% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are mixed, with neither side establishing a clean sequence.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below a falling trend; participation is light participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history2% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-83.8%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+9.5%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.4ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Trend lost
The weekly close moved below the completed trend reference.
1 week ago
Price Action signal
A completed Price Action confirmation was published.
7 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
20 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
25 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateBelow accepted value
52-week position
11.8%
Low to high
Accepted price
6.45
Latest versus accepted: -46.31%
Fitted direction
Falling
-1.55% per week
Range pressure
55/100
Balanced pressure
Range condition
Expanding
1.25ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support3.11
From price
-10.1%
Evidence
55/100
Touches
5
Current pivot3.46
From price
0.0%
Evidence
90/100
Touches
5
Resistance3.68
From price
6.4%
Evidence
74/100
Touches
3
Resistance6.15
From price
77.8%
Evidence
79/100
Touches
3
Resistance6.45
From price
86.3%
Evidence
96/100
Touches
4
Current reading
What the range shows
Current positionBelow accepted value
Price is at 11.8% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -1.55% per week.
Range pressureBalanced pressure
The current pressure reading is 55/100; 50 is balanced.
Next structural level3.11
Support is 10.1% from the latest close with 55/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readA repair is developing beneath price
The latest path is improving, but broader confirmation is not yet complete.
Momentum 0.38 ยท Improving
Trend qualityMixed
The current trend state has persisted for 1 completed week; visible confirmation is mixed.
Momentum pathSoft ยท Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
Momentum is improving, providing an early sign of repair beneath the current price path.
What would improve it
Broader agreement between price, trend and the completed-week support state would strengthen the case.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
79 weeks ago
Reversal risk
The chart registered elevated reversal risk.
80 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
143 weeks ago
Reversal risk
The chart registered elevated reversal risk.
144 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
159 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Market Dynamics is improving ahead of price
Price is +4.8% across this view and is in the lower part of its stored price range, while Market Dynamics is 0.64 after a -0.40 change over the latest 4 completed weeks. Support is improving before price has provided the same confirmation.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
At accumulation for 3 completed weeks
The accumulation reading is confirmed. An upward exit starts the next journey toward distribution.
Current journey
No active journey
Activated
Not active
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. NFN is currently in the accumulation area, but a new transition does not begin until price leaves a confirmed zone. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Accumulation 3.73Distribution 6.83
A dark-zone close or two consecutive light-zone closes confirms residence. A completed close moving out of confirmed accumulation starts a journey toward distribution; an exit from confirmed distribution starts the reverse journey. Time in each zone is retained before the next transition begins.
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyDistribution to Accumulation ยท Confirmed accumulation
2025-07-25โ2025-12-26 ยท 23 completed weeks ยท price move -47.6%. Across this chart, 1 journey confirmed an opposite zone: 0 reached distribution and 1 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Distribution to AccumulationConfirmed accumulation
2025-07-25โ2025-12-26 ยท journey 23w ยท source dwell 2w
Source exit50%Target confirmed
Furthest point
100%
Price move
-47.6%
Time to confirm
23w
Reached and confirmed accumulation after 23 completed weeks. Price moved -47.6% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readNegative pressure remains established and holding steady
Price is holding a weak market-perception position. The latest completed readings are broadly stable.
-36.44% ยท Negative ยท Holding steady
Market positionNegative
Price is holding a weak market-perception position.
Pressure directionHolding steady
The latest completed readings are broadly stable.
Trend qualityUnstable
The recent path has changed direction frequently, reducing confidence in persistence.
Risks and warningsTransition risk
Frequent recent changes around balance make the current direction less dependable.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
There is limited positive pressure; the reading needs improvement before it offers dependable support.
What would improve it
A sustained recovery toward balance, followed by positive pressure, would strengthen the reading.
What could weaken it
Frequent recent changes around balance make the current direction less dependable.
What to watch next
The latest path is holding steady with unstable trend quality. Comparable history is limited record.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionLower 38% of history
The latest reading is weaker than 62% of completed observations.
State persistence50 completed weeks
The current negative state has persisted without interruption.
Comparable historyLimited record
There are not yet enough comparable completed observations for a dependable historical summary.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Price Action signal
A completed Price Action signal was published from a weak market-perception position.
7 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
11 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
17 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
20 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
32 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
49 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlControl is contested
Price is below the core VWAP, which is broadly flat. 94% of recent weighted activity has been accepted above it.
42/100 pressure
ControlControl is contested
Pressure 42/100 and -8.1 points over four weeks.
VWAP stack0 of 7 below price
5 references converge near 3.53: 26-week VWAP, Latest earnings VWAP, Year VWAP, 13-week VWAP, Swing high.
Acceptance94% above
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Weak VWAP test
Weak VWAP test
Price is close to the core VWAP, but the completed control evidence still favours sellers.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
5 references converge near 3.53: 26-week VWAP, Latest earnings VWAP, Year VWAP, 13-week VWAP, Swing high.
Confirmation and failure levels
Levels that change the current reading
Confirmation3.46
A completed close above 26-week VWAP with pressure holding above 60 would strengthen buyer control.
Decision area3.46
26-week VWAP at 3.46, 0.1% above the latest close.
Weakening level3.46
A completed loss of the core VWAP with pressure below 40 would strengthen seller control.
Current VWAP stack
Volume-weighted price levels
26-week VWAP3.46
+0.11% from close
Latest earnings VWAP3.47
+0.30% from close
Year VWAP3.54
+2.19% from close
13-week VWAP3.57
+3.16% from close
Swing high3.59
+3.75% from close
High-activity anchor4.35
+25.84% from close
52-week VWAP4.65
+34.38% from close
Estimated activity position
Activity above and below price
Below price 23%Above price 77%
32%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท ^GDAXIWeaker control than reference
Weaker control than reference; control-score gap -38.9 points.
Buyers firmly in control ยท 81/100
Sector ยท TechnologyWeaker control than reference
Weaker control than reference; control-score gap -37.2 points.
Buyers firmly in control ยท 80/100
Industry ยท Software - InfrastructureWeaker control than reference
Weaker control than reference; control-score gap -17.3 points.
Control is contested ยท 60/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim42% favourable
Events
12
Median 4w
-2.85%
Median 13w
-4.03%
Typical best
+2.06%
Typical worst
-13.08%
Completed occasions when price moved back above the core VWAP.
Weekly loss50% favourable
Events
12
Median 4w
+1.30%
Median 13w
-2.00%
Typical best
+4.86%
Typical worst
-9.74%
Completed occasions when price moved below the core VWAP.
Comparable control states16 matched weeks
Positive after 4w
81%
Median 4w
+5.24%
Positive after 13w
69%
Median 13w
+4.69%
Best / worst 13w
+24.6% / -40.5%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Buyer pressure established
The completed control reading moved into positive territory.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is fragile, but repair has begun
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.37 ยท Fragile
Current stateFragile ยท 0.37
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceEstablished
9 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.37 ยท Fragile
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have produced mixed historical outcomes
Across 43 comparable completed observations, 51.2% closed higher after 13 weeks. The median move was +0.8%.
Comparable observations
43
Completed historical readings
Positive outcomes
51.2%
After 13 completed weeks
Median move
+0.8%
Over the following 13 weeks
Versus normal baseline
+8.6 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
3.46
12-Week Change
4.85%
Trend Signal
Active
Next-Week Expectancy
Undecided 45.61%
Signal Weeks
1 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-22.45
Market Dynamics
0.64
Over the latest 12 completed weeks ending 2026-08-28, NFN rose 4.85%, moving from 3.30 to 3.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.45 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is undecided at 45.61% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.