Weekly Chart PackCompleted weekly market data · Independent research
TAI · Equity · Taiwan
2852
The First Insurance Co., Ltd.
Financial ServicesInsurance - Property & Casualty
The First Insurance Co., Ltd. engages in the provision of a range of insurance products and related services in Taiwan. It offers insurance products, including residential and commercial fire; inland and cargo transportation; hull; fishing boat insurance; aviation; general personal car and general commercial auto property damage insurance; liability insurance products comprising general commercial auto property damage, general personal car, general commercial automobile, compulsory car, compulsory commercial automobile, compulsory motorcycle, general, and …
Last updated
14 Aug 2026
Exchange
Taiwan Stock Exchange · TAI
Sector
Financial Services
Industry
Insurance - Property & Casualty
Currency
TWD
Market capitalisation
8,116,364,800
Fair value reference
21.55
Next-week expectancy
Positive · 57.74%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 2852 rose 6.34%, moving from 25.34 to 26.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -25.08 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is positive at 57.74% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
26.95
12-Week Change
6.34%
Trend Signal
Active
Next-Week Expectancy
Positive 57.74%
Signal Weeks
5 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Support
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove accepted value
52-week position
94.4%
Low to high
Accepted price
24.44
Latest versus accepted: 10.27%
Fitted direction
Sideways
0.11% per week
Range pressure
76/100
Upper pressure
Range condition
Normal
1.15× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support24.30
From price
-9.8%
Evidence
96/100
Touches
6
Support26.21
From price
-2.8%
Evidence
90/100
Touches
5
Support26.66
From price
-1.1%
Evidence
42/100
Touches
2
Resistance27.07
From price
0.4%
Evidence
41/100
Touches
2
Current reading
What the range shows
Current positionAbove accepted value
Price is at 94.4% of its latest 52-week range.
Fitted directionSideways
The fitted centre line is moving +0.11% per week.
Range pressureUpper pressure
The current pressure reading is 76/100; 50 is balanced.
Next structural level27.07
Resistance is 0.4% from the latest close with 41/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
26.95
12-Week Change
6.34%
Trend Signal
Active
Next-Week Expectancy
Positive 57.74%
Signal Weeks
5 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
-25.08
Market Dynamics
0.83
Over the latest 12 completed weeks ending 2026-08-14, 2852 rose 6.34%, moving from 25.34 to 26.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -25.08 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is positive at 57.74% based on similar historical setup states.
Industry Peers
Taiwan equities in Insurance - Property & Casualty
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
