JPX Equity Snapshot

431A Weekly Equity Report

USONAR CO LTD

Interactive chart JSON snapshot
Latest Close 2,039 JPY 12 Jun 2026
1W Return -2.2% latest completed week
4W Return -3.4% short-term follow-through
12W Return 19.0% quarterly tape
Trend Breadth 0.0% 0 of 35 weeks active
Volume Ratio 0.9x vs 13-week average
Company Brief

What the company does

uSonar Co., Ltd. engages in the development of a corporate database, "LBC," that offers B2B data. The company operates a customer data integration solution platform, "Usonar," that provides information on capital affiliations and headquarters/business unit relationships, as well as list extraction considering news, implemented services, and website visit data. It provides mSonar, a business information and business card management application and Plansonar, a management strategy platform. It offers customer data integration solution for corporate activities including marketing and management. The company was formerly known as Landscape Co., Ltd. and changed its name to uSonar Co., …

Snapshot

What the weekly tape is saying

431A closed the latest completed week at 2,039 JPY. The 4-week return is -3.4% and the 12-week return is 19.0%. Trend Signal is inactive, Market Dynamics is 0.57. Setup signature: Risk-first tape with a 35/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -6.9%
Volume 0.9x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 0 Persistence of active Trend Signal over the last year and current streak.
Momentum 59 Blend of 4-week and 12-week follow-through.
Dynamics 61 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 50 Relative leadership and short-term RS change.
Volume 39 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
2,190 JPY
Vs Trend Line
-6.9%
Fair Value
2,311 JPY
Vs Fair Value
-11.8%
52W High
3,700 JPY
52W Low
1,651 JPY
Drawdown
-44.9%
Range Position
18.9%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -2.2%
4W -3.4%
12W 19.0%
26W -22.3%
52W -

Trend read

Active Streak
0 weeks
52W Active Weeks
0
52W Active Breadth
0.0%
Sector Scope
JP Technology
Sector Rank
248 of 704
Sector Percentile
64.9%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.57
4W MD Change
5.6%
Relative Strength
-
4W RS Change
-
Expectation
Negative
Probability
41.62%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
197.0K
13W Average
212.8K
52W Average
898.3K
Vs 13W
0.9x
Vs 52W
0.2x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.7%
52W Volatility
7.8%
Upside Weeks
13
Downside Weeks
21
Downside Breadth
61.8%
Avg Gain / Loss
6.8% / -5.3%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Technology
Industry
Information Technology Services
Currency
JPY
Market Cap
17.6B

Opportunity signals

  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 2,039 JPY -2.2% 2,190 JPY 2,311 JPY 0.57 - 197.0K Off
5 Jun 2026 2,084 JPY -2.5% 2,235 JPY 2,319 JPY 0.60 - 366.0K Off
29 May 2026 2,137 JPY 5.3% 2,262 JPY 2,326 JPY 0.59 - 222.2K Off
22 May 2026 2,029 JPY -3.9% 2,285 JPY 2,332 JPY 0.55 - 236.3K Off
15 May 2026 2,111 JPY -0.4% 2,324 JPY 2,341 JPY 0.54 - 286.3K Off
8 May 2026 2,120 JPY 1.2% 2,349 JPY 2,349 JPY 0.37 - 63.0K Off
1 May 2026 2,095 JPY -4.1% - 2,357 JPY 0.23 - 226.3K Off
24 Apr 2026 2,185 JPY 11.7% - 2,366 JPY - - 286.3K Off
17 Apr 2026 1,957 JPY 2.6% - 2,373 JPY - - 146.6K Off
10 Apr 2026 1,907 JPY 4.8% - 2,389 JPY - - 184.4K Off
3 Apr 2026 1,819 JPY -0.4% - 2,408 JPY - - 218.1K Off
27 Mar 2026 1,827 JPY 6.7% - 2,433 JPY - - 208.1K Off
20 Mar 2026 1,713 JPY -4.2% - 2,459 JPY - - 126.3K Off
13 Mar 2026 1,788 JPY -0.2% - 2,493 JPY - - 317.4K Off