Weekly Chart PackCompleted weekly market data · Independent research
NASDAQ · Equity · United States
BVC
BitVentures Limited
TechnologySoftware - Application
BitVentures Limited a technology company, develops early-stage technology businesses.
Last updated
21 Aug 2026
Exchange
NASDAQ · NASDAQ
Sector
Technology
Industry
Software - Application
Currency
USD
Market capitalisation
2,392,319,962
Fair value reference
9.51
Next-week expectancy
Positive · 57.67%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, BVC rose 47.13%, moving from 10.10 to 14.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.02 on the latest week. Next-week expectancy is positive at 57.67% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
14.86
12-Week Change
47.13%
Trend Signal
Active
Next-Week Expectancy
Positive 57.67%
Signal Weeks
6 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with indecisive week
Recent completed price swings are progressing higher on both sides of the range. Price is above its completed-week trend reference and that reference is rising.
Established history · Developing
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 11.73 · Resistance 15.32
Nearest completed structural references around the latest close.
The positive weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-1.13%
Latest close versus the preceding completed close.
Candle characterIndecisive week
The open and close finished close together, showing limited control by either side.
Where the week closedMiddle of the range
The close finished at 52% of the completed weekly range.
Path qualityDeveloping
The path is readable, but the completed evidence is not yet consistently aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is strong positive participation, and path quality is developing.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history99% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-1.1%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+1138.3%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.2× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Upside structure cleared
The weekly close moved above the preceding completed price structure.
1 week ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove the trend range
52-week position
91.3%
Low to high
Accepted price
1.18
Latest versus accepted: 1157.51%
Fitted direction
Rising
1.27% per week
Range pressure
81/100
Upper pressure
Range condition
Normal
1.20× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support1.18
From price
-92.1%
Evidence
100/100
Touches
5
Support11.62
From price
-21.8%
Evidence
53/100
Touches
3
Support13.31
From price
-10.4%
Evidence
28/100
Touches
1
Current pivot14.75
From price
-0.7%
Evidence
34/100
Touches
2
Current reading
What the range shows
Current positionAbove the trend range
Price is at 91.3% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +1.27% per week.
Range pressureUpper pressure
The current pressure reading is 81/100; 50 is balanced.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSupport is under active pressure
The current Smart Money structure carries a recent reversal warning, so confirmation matters more than momentum alone.
Momentum 0.81 · Improving
Trend qualityStrong alignment
The current trend state has persisted for 6 completed weeks; visible confirmation is strong alignment.
Momentum pathStrong · Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsHigh
A reversal risk marker appeared 1 completed week ago; the current advance has less room for error.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
A reversal risk marker appeared 1 completed week ago; the current advance has less room for error.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal risk
The chart registered elevated reversal risk.
1 week ago
Reversal danger
The chart registered its strongest reversal warning.
8 weeks ago
Reversal risk
The chart registered elevated reversal risk.
9 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Pressure holding above 60 while the VWAP stack rises would strengthen the existing buyer-control evidence.
Decision area12.47
Swing high at 12.47, 16.1% below the latest close.
Weakening level12.47
A completed close below Swing high with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
Swing high12.47
-16.09% from close
13-week VWAP11.87
-20.15% from close
26-week VWAP11.71
-21.19% from close
Year VWAP2.75
-81.46% from close
High-activity anchor2.03
-86.33% from close
Latest earnings VWAP2.03
-86.33% from close
Estimated activity position
Activity above and below price
Below price 100%Above price 0%
1%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · QQQBroadly aligned with reference
Broadly aligned with reference; control-score gap +1.5 points.
Buyers firmly in control · 79/100
Sector · TechnologyStronger control than reference
Stronger control than reference; control-score gap +18.4 points.
Buyer control developing · 62/100
Industry · Software - ApplicationBroadly aligned with reference
Broadly aligned with reference; control-score gap +1.8 points.
Buyers firmly in control · 78/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaimDeveloping evidence
There are not yet enough completed events in the visible history.
Weekly lossDeveloping evidence
There are not yet enough completed events in the visible history.
Comparable control states0 matched weeks
The visible history does not contain enough closely comparable completed states.
VWAP control history
Completed changes
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is constructive and strengthening
Price strength is accompanied by a supportive SMI state. The latest reading is based on completed weekly evidence.
0.69 · Constructive
Current stateConstructive · 0.69
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceNew
2 completed weeks in the current state
Price relationshipConfirming price strength
Price strength is accompanied by a supportive SMI state.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.69 · Constructive
ImprovingHolding steadyWeakening
SMI in context
Historical context is still developing
There are not yet enough comparable completed observations for a responsible outcome summary.
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
14.86
12-Week Change
47.13%
Trend Signal
Active
Next-Week Expectancy
Positive 57.67%
Signal Weeks
6 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Market Dynamics
0.02
Over the latest 12 completed weeks ending 2026-08-21, BVC rose 47.13%, moving from 10.10 to 14.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.02 on the latest week. Next-week expectancy is positive at 57.67% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
