—
—NASDAQEquity · Daily Price and Trend
MDIA
Mediaco Holding Inc
- Latest week
- 18 Sep 2026
- Weekly close
- 1.16 USD
- Fair value
- 1.23 USD
Current NASDAQ session
Delayed price and five-minute path
Loading daily prices…
Preparing today’s five-minute path
- Open
- ——
- High
- ——
- Low
- ——
- Previous close
- —Daily reference
- Volume
- —Session to date
Weekly anchor18 September 2026
Daily period21 Sep–21 Sep 2026
Completed sessions1
A new perspective begins when the next completed weekly update is published.
Price and trend
Price has weakened the latest weekly close
The daily path has softened without yet producing a decisive structural break.
Move since weekly update
-1.72%
Latest completed daily close versus 1.16 USD.Weekly view
Being tested
The daily path has softened without yet producing a decisive structural break.Current position
Below the weekly close
Price location against the completed weekly reference points.Participation
1.9× recent
Trading participation has been stronger than the recent completed record.Path quality
Developing
More completed sessions are needed to judge the shape of this week’s path.Latest session
1.14
Indecisive sessionPrice since the weekly update
How the daily path is developing
Completed sessions only. The shaded area begins after the weekly anchor.
Up session
Down session
Current perspective
Weekly closeTrend referenceCompleted supportCompleted resistance
Daily summary
What price and participation show
What supports it
Being tested
The daily path has softened without yet producing a decisive structural break.What has changed
-1.72% since the update
The period has produced 1 completed session.What could weaken it
Loss of completed support
A sustained move beneath completed support would materially weaken the developing position.What to watch next
Below the weekly close; developing path
The next completed session will show whether price and participation reinforce or challenge the current direction.Session progression
What happened each day
-
DeclinedClosed in the middle of the session range1.14-1.72%
Other market evidence
What else has changed
Latest stored top-level readings; badges identify evidence updated since the weekly anchor.
Short interest
Covering Rally
MDIA is classified as Covering Rally. Latest reported short interest is 6.8K shares; short interest changed -17.6%, price moved +17.9% since the previous report, short interest is in the 9th percentile, and days to cover is in the 82th percentile. Trend context is constructive.Open short interest →Factors