—
—NYSEEquity · Daily Price and Trend
SSD
Simpson Manufacturing Company Inc
- Latest week
- 21 Aug 2026
- Weekly close
- 188.77 USD
- Fair value
- 174.22 USD
Current NYSE session
Delayed price and five-minute path
Loading daily prices…
Preparing today’s five-minute path
- Open
- ——
- High
- ——
- Low
- ——
- Previous close
- —Daily reference
- Volume
- —Session to date
Seven-day news and sentiment · 21–27 August 2026
Recent company news leans constructive
Positive company coverage has outnumbered negative coverage across the last seven days.
- MarketBeat · Main companyRanger Investment Management L.P. Invests $31.79 Million in Simpson Manufacturing Company, Inc. $SSD
- Dealroom · Main companyHeartland buys $1.02M stake in Simpson Manufacturing as Q2 profit beats estimates
Weekly anchor21 August 2026
Daily period24 Aug–26 Aug 2026
Completed sessions3
A new perspective begins when the next completed weekly update is published.
Price and trend
Price has weakened the latest weekly close
Price is below the weekly trend reference and has weakened since the update.
Move since weekly update
-2.03%
Latest completed daily close versus 188.77 USD.Weekly view
Under pressure
Price is below the weekly trend reference and has weakened since the update.Current position
Below the weekly close
Price location against the completed weekly reference points.Participation
0.9× recent
Trading participation is broadly consistent with recent completed sessions.Path quality
Orderly
Completed sessions have progressed in a consistent direction.Latest session
184.93
Negative sessionPrice since the weekly update
How the daily path is developing
Completed sessions only. The shaded area begins after the weekly anchor.
Up session
Down session
Current perspective
Weekly closeTrend referenceCompleted supportCompleted resistance
Daily summary
What price and participation show
What supports it
Under pressure
Price is below the weekly trend reference and has weakened since the update.What has changed
-2.03% since the update
The period has produced 3 completed sessions.What could weaken it
Loss of completed support
A sustained move beneath completed support would materially weaken the developing position.What to watch next
Below the weekly close; orderly path
The next completed session will show whether price and participation reinforce or challenge the current direction.Session progression
What happened each day
-
DeclinedClosed near the session low187.53-0.66%
-
DeclinedClosed near the session low186.58-0.51%
-
DeclinedClosed near the session low184.93-0.88%
Other market evidence
What else has changed
Latest stored top-level readings; badges identify evidence updated since the weekly anchor.
OptionsNew
Bullish
SSD shows bullish options pressure with a 42/100 conviction score, put-call volume ratio of 0.39, expected move of 5.8%, and Sharemaestro trend signal active.Open options →Short interestNew
Neutral
SSD is classified as Neutral. Latest reported short interest is 1.1M shares; short interest changed -4.4%, price moved +3.2% since the previous report, short interest is in the 20th percentile, and days to cover is in the 90th percentile. Trend context is constructive.Open short interest →Factors