SAOEquity · Daily Price and Trend

MDIA3

M. Dias Branco S.A. Indústria e Comércio de Alimentos

BR Consumer Defensive Packaged Foods

Latest week
21 Aug 2026
Chart Console
Weekly close
17.30 BRL
Daily Price
Fair value
26.05 BRL
Weekly Trend
Next-week expectancy
Negative 42.82%
Weekly Report
Crowd viewNews
No votes yet No votes yet
Open Chart Terminal
Ticker appsOpen available ticker tools

Current SAO session

Delayed price and five-minute path

Loading daily prices… Preparing today’s five-minute path
Last price —

—

—
Open
——
High
——
Low
——
Previous close
—Daily reference
Volume
—Session to date
Today’s five-minute path
10:00–18:00 -03
Delayed market data. The chart shows five-minute prices from market open. Last updated —

Completed daily analysis

Preparing this listing’s daily history

The live session price remains available above. Completed OHLCV history is fetched on demand for listings that are opened, so the rest of the market does not need a daily collection pass.

Daily history update queued A background task is preparing missing or newer completed sessions. Refresh this page shortly.

Evidence context