Weekly Chart PackCompleted weekly market data ยท Independent research
VIE ยท Equity ยท Austria
DSY2
Dassault Systรจmes SE
TechnologySoftware - Application
Dassault Systรจmes SE provides software solutions and services worldwide. The company offers 3D modeling applications, such as SOLIDWORKS, CATIA, GEOVIA, and BIOVIA; social and collaborative applications, including 3DEXCITE, CENTRIC PLM, and ENOVIA; and simulation applications comprising SIMULIA, DELMIA, 3DVIA. It also provides information intelligence applications consisting of NETVIBES and MEDIDATA; and OUTSCALE, an infrastructure for business experiences, as well as 3DEXPERIENCE platform, a business and innovation platform that provides organizations with a โฆ
Last updated
21 Aug 2026
Exchange
Vienna Stock Exchange ยท VIE
Sector
Technology
Industry
Software - Application
Currency
EUR
Market capitalisation
25,149,540,352
Fair value reference
30.93
Next-week expectancy
Undecided ยท 48.57%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, DSY2 rose 12.12%, moving from 19.76 to 22.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.62 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is undecided at 48.57% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
22.16
12-Week Change
12.12%
Trend Signal
Active
Next-Week Expectancy
Undecided 48.57%
Signal Weeks
1 of 12
+
Blank comparison canvas
Add the charts you want to study together
Use the chart library to assemble a view. You can reorder charts, change the number shown per row, or expand any chart for its complete analysis.
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with constructive close
Recent completed price swings are progressing higher on both sides of the range. Price is above its completed-week trend reference, while the reference is falling.
Full context ยท Unstable
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipAbove trend
Price is above its completed-week trend reference, while the reference is falling.
Support and resistanceSupport 21.11 ยท Resistance 29.80
Nearest completed structural references around the latest close.
Participation qualityParticipation unavailable
A dependable completed-week activity comparison is not available for this market.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+2.36%
Latest close versus the preceding completed close.
Candle characterConstructive close
Price advanced and finished in the upper part of the completed weekly range.
Where the week closedNear the weekly high
The close finished at 84% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above trend; participation is participation unavailable, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history15% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-59.3%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+34.7%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical1.1ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Price Action signal
A completed Price Action confirmation was published.
2 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
9 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
13 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
20 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove the trend range
52-week position
45.1%
Low to high
Accepted price
17.92
Latest versus accepted: 23.67%
Fitted direction
Falling
-1.10% per week
Range pressure
90/100
Upper pressure
Range condition
Normal
1.09ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support16.90
From price
-23.8%
Evidence
77/100
Touches
5
Support17.92
From price
-19.1%
Evidence
100/100
Touches
5
Support20.00
From price
-9.7%
Evidence
73/100
Touches
5
Resistance22.78
From price
2.8%
Evidence
38/100
Touches
3
Resistance29.89
From price
34.9%
Evidence
34/100
Touches
3
Current reading
What the range shows
Current positionAbove the trend range
Price is at 45.1% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -1.10% per week.
Range pressureUpper pressure
The current pressure reading is 90/100; 50 is balanced.
Next structural level22.78
Resistance is 2.8% from the latest close with 38/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readUnderlying support is constructive and strengthening
The visible Smart Money evidence is aligned and its completed-week momentum path is improving.
Momentum 0.27 ยท Improving
Trend qualityConstructive
The current trend state has persisted for 1 completed week; visible confirmation is constructive.
Momentum pathSoft ยท Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
133 weeks ago
Reversal risk
The chart registered elevated reversal risk.
135 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Market Dynamics is improving ahead of price
Price is +12.1% across this view and is in the lower part of its stored price range, while Market Dynamics is 1.08 after a +0.43 change over the latest 4 completed weeks. Support is improving before price has provided the same confirmation.
Latest 4 weeks in focus
Price change from 2026-06-05Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
8% across the current zone span
The model estimates a 15% chance of confirming distribution within 52 completed weeks and a 68% chance of returning to the source zone first.
Current journey
Accumulation to distribution ยท Leaving source zone
Activated
2026-08-07
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. DSY2 is 8% across its current move from accumulation toward distribution. The journey remains open because neither the target nor a return to the source has been confirmed. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The earlier journeys below show how 12 comparable transitions in this ticker's stored history actually resolved.
Current zone-span position 8%
Accumulation to Distribution ยท 2 completed weeks since exit
Complete within 26 weeks 4%
Confirm the current distribution zone first
Complete within 52 weeks 15%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 68%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks1%
26 weeks4%
52 weeks15%
Accumulation zone
20.44 / deep 16.83
Current close
22.16
Distribution zone
42.09 / deep 45.70
Source-zone dwell
63 completed weeks
Question 3 ยท What actually happened before?
Each observed zone journey, one at a time
Observed progress is shown below. Historical model probabilities are deliberately not backfilled.
Resolved journeys12Across the stored ticker historyConfirmed distribution0Accumulation-to-distribution journeysConfirmed accumulation0Distribution-to-accumulation journeysReturned to source12Source zone reconfirmed firstMedian completionโCompleted reconstructed journeys only
Target confirmed 0%12 returned to source
Can this framework describe DSY2?Prior transitions more often returned to their starting zone
Only 0 of 12 reconstructed transitions confirmed the opposite zone. For this ticker, an early Market Dynamics journey has historically needed stronger confirmation before it could be treated as a durable state change.
0% ยท starting zone100% ยท opposite zone
Accumulation to DistributionReturned to accumulation
2025-05-09โ2025-05-30 ยท journey 4w ยท source dwell 5w
Source50%Target
Furthest point
2%
Peak week
1
Reached 2% of the zone span before accumulation was reconfirmed.
Accumulation to DistributionReturned to accumulation
2025-01-10โ2025-04-11 ยท journey 14w ยท source dwell 3w
Source50%Target
Furthest point
63%
Peak week
5
Reached 63% of the zone span before accumulation was reconfirmed.
Accumulation to DistributionReturned to accumulation
2024-12-06โ2024-12-27 ยท journey 4w ยท source dwell 9w
Source50%Target
Furthest point
5%
Peak week
2
Reached 5% of the zone span before accumulation was reconfirmed.
Accumulation to DistributionReturned to accumulation
2024-09-20โ2024-10-11 ยท journey 4w ยท source dwell 13w
Source50%Target
Furthest point
2%
Peak week
2
Reached 2% of the zone span before accumulation was reconfirmed.
Accumulation to DistributionReturned to accumulation
2023-11-03โ2024-06-28 ยท journey 35w ยท source dwell 2w
Source50%Target
Furthest point
67%
Peak week
13
Reached 67% of the zone span before accumulation was reconfirmed.
Accumulation to DistributionReturned to accumulation
2023-10-13โ2023-10-27 ยท journey 3w ยท source dwell 4w
Source50%Target
Furthest point
5%
Peak week
1
Reached 5% of the zone span before accumulation was reconfirmed.
Accumulation to DistributionReturned to accumulation
2023-09-01โ2023-09-22 ยท journey 4w ยท source dwell 2w
Source50%Target
Furthest point
2%
Peak week
1
Reached 2% of the zone span before accumulation was reconfirmed.
Accumulation to DistributionReturned to accumulation
2023-02-10โ2023-08-25 ยท journey 29w ยท source dwell 9w
Source50%Target
Furthest point
28%
Peak week
24
Reached 28% of the zone span before accumulation was reconfirmed.
Accumulation to DistributionReturned to accumulation
2022-12-02โ2022-12-16 ยท journey 3w ยท source dwell 2w
Source50%Target
Furthest point
1%
Peak week
1
Reached 1% of the zone span before accumulation was reconfirmed.
Accumulation to DistributionReturned to accumulation
2022-11-11โ2022-11-25 ยท journey 3w ยท source dwell 8w
Source50%Target
Furthest point
7%
Peak week
1
Reached 7% of the zone span before accumulation was reconfirmed.
2 older reconstructed journeys omitted from this display.
Market Dynamics 1.08Latest causal completed-week reading12-week change 0.16Change in underlying supportTrend position 17%Close relative to the Trend LineVolume ratio 1.23รRecent activity versus its baseline
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readHistorically weak pressure has begun to recover
Negative pressure is elevated relative to the completed history. Weak pressure is receding across the recent completed path.
-28.36% ยท Historically weak ยท Recovering
Market positionHistorically weak
Negative pressure is elevated relative to the completed history.
Pressure directionRecovering
Weak pressure is receding across the recent completed path.
Trend qualityUnstable
The recent path has changed direction frequently, reducing confidence in persistence.
Risks and warningsTransition risk
Frequent recent changes around balance make the current direction less dependable.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Negative pressure is receding, which keeps a repair path open.
What would improve it
A sustained recovery toward balance, followed by positive pressure, would strengthen the reading.
What could weaken it
Frequent recent changes around balance make the current direction less dependable.
What to watch next
The latest path is recovering with unstable trend quality. Comparable history is mixed follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionLower 14% of history
The latest reading is weaker than 86% of completed observations.
State persistence74 completed weeks
The current historically weak state has persisted without interruption.
Comparable historyMixed follow-through
Across 71 comparable completed observations, later closes were higher 46% of the time; the typical move was -1.9%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Price Action signal
A completed Price Action signal was published from a weak market-perception position.
2 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
6 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
18 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
23 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
33 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
37 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlBuyer control developing
Price is above the core VWAP, which is rising. 62% of recent weighted activity has been accepted below it.
73/100 pressure
ControlBuyer control developing
Pressure 73/100 and +26.3 points over four weeks.
VWAP stack6 of 6 below price
4 references converge near 19.09: Year VWAP, 13-week VWAP, 26-week VWAP, High-activity anchor.
Acceptance62% below
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Buyer control, but extended
Buyer control, but extended
The VWAP structure is constructive, but price is stretched far enough above the core level to reduce early-entry quality.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
4 references converge near 19.09: Year VWAP, 13-week VWAP, 26-week VWAP, High-activity anchor.
Confirmation and failure levels
Levels that change the current reading
ConfirmationPressure above 60
Pressure holding above 60 while the VWAP stack rises would strengthen the existing buyer-control evidence.
Decision area21.60
52-week VWAP at 21.60, 2.5% below the latest close.
Weakening level21.60
A completed close below 52-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
52-week VWAP21.60
-2.53% from close
Swing low20.94
-5.52% from close
Year VWAP19.54
-11.83% from close
13-week VWAP19.31
-12.87% from close
26-week VWAP18.79
-15.21% from close
High-activity anchor18.72
-15.50% from close
Estimated activity position
Activity above and below price
Below price 56%Above price 44%
8%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท ^ATXWeaker control than reference
Weaker control than reference; control-score gap -11.6 points.
Buyers firmly in control ยท 85/100
Sector ยท TechnologyBroadly aligned with reference
Broadly aligned with reference; control-score gap -8.2 points.
Buyers firmly in control ยท 82/100
Industry ยท Software - ApplicationBroadly aligned with reference
Broadly aligned with reference; control-score gap -9.9 points.
Buyers firmly in control ยท 83/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim33% favourable
Events
3
Median 4w
-5.67%
Median 13w
-8.06%
Typical best
+17.98%
Typical worst
-8.06%
Completed occasions when price moved back above the core VWAP.
Weekly loss75% favourable
Events
4
Median 4w
-3.73%
Median 13w
-7.04%
Typical best
+1.14%
Typical worst
-9.01%
Completed occasions when price moved below the core VWAP.
Comparable control states8 matched weeks
Positive after 4w
13%
Median 4w
-3.70%
Positive after 13w
0%
Median 13w
-16.49%
Best / worst 13w
-11.1% / -18.9%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Buyer pressure established
The completed control reading moved into positive territory.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is fragile, but repair has begun
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.24 ยท Fragile
Current stateFragile ยท 0.24
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceNew
1 completed week in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.24 ยท Fragile
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have produced mixed historical outcomes
Across 34 comparable completed observations, 55.9% closed higher after 13 weeks. The median move was +0.9%.
Comparable observations
34
Completed historical readings
Positive outcomes
55.9%
After 13 completed weeks
Median move
+0.9%
Over the following 13 weeks
Versus normal baseline
+9.1 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
22.16
12-Week Change
12.12%
Trend Signal
Active
Next-Week Expectancy
Undecided 48.57%
Signal Weeks
1 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
-16.62
Market Dynamics
1.08
Over the latest 12 completed weeks ending 2026-08-21, DSY2 rose 12.12%, moving from 19.76 to 22.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.62 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is undecided at 48.57% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.