Weekly Chart PackCompleted weekly market data · Independent research
NSI · Equity · India
BANSALWIRE
BANSAL WIRE INDUSTRIES L
Basic MaterialsSteel
Bansal Wire Industries Limited manufactures and sells steel wires worldwide. The company offers cold heading, spring, welding, rope, fine, scrubber, and heat resisting wires, as well as wires for kitchen ware and utensils; low carbon steel wires, such as cable armouring, galvanized, electro galvanized, and bright wires; and high carbon steel wires, including spring steel wires and automotive control cables. It also provides shaped / profile wires, which includes circlips wire; aluminum …
Last updated
21 Aug 2026
Exchange
NSE India · NSI
Sector
Basic Materials
Industry
Steel
Currency
INR
Market capitalisation
50,097,904,640
Fair value reference
352.72
Next-week expectancy
Undecided · 46.64%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, BANSALWIRE rose 5.48%, moving from 305.55 to 322.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.86 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is undecided at 46.64% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
322.30
12-Week Change
5.48%
Trend Signal
Active
Next-Week Expectancy
Undecided 46.64%
Signal Weeks
9 of 12
+
Blank comparison canvas
Add the charts you want to study together
Use the chart library to assemble a view. You can reorder charts, change the number shown per row, or expand any chart for its complete analysis.
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationRange-bound structure with indecisive week
Recent completed price swings are mixed, with neither side establishing a clean sequence. Price is above its completed-week trend reference and that reference is rising.
Full context · Unstable
Current structureRange-bound structure
Recent completed price swings are mixed, with neither side establishing a clean sequence.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 316.60 · Resistance 327.76
Nearest completed structural references around the latest close.
The positive weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+1.27%
Latest close versus the preceding completed close.
Candle characterIndecisive week
The open and close finished close together, showing limited control by either side.
Where the week closedLower part of the range
The close finished at 35% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are mixed, with neither side establishing a clean sequence.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is strong positive participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history34% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-34.0%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+36.0%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.4× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
High-participation reversal
Price changed weekly direction with elevated participation.
Latest week
Upside structure cleared
The weekly close moved above the preceding completed price structure.
7 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
18 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
24 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
65.9%
Low to high
Accepted price
315.16
Latest versus accepted: 2.26%
Fitted direction
Falling
-0.13% per week
Range pressure
65/100
Balanced pressure
Range condition
Normal
0.89× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support302.00
From price
-6.3%
Evidence
86/100
Touches
5
Support315.16
From price
-2.2%
Evidence
96/100
Touches
4
Resistance331.00
From price
2.7%
Evidence
80/100
Touches
7
Resistance368.00
From price
14.2%
Evidence
67/100
Touches
3
Current reading
What the range shows
Current positionInside accepted value
Price is at 65.9% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -0.13% per week.
Range pressureBalanced pressure
The current pressure reading is 65/100; 50 is balanced.
Next structural level331.00
Resistance is 2.7% from the latest close with 80/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readUnderlying support is constructive and strengthening
The visible Smart Money evidence is aligned and its completed-week momentum path is improving.
Momentum 0.74 · Improving
Trend qualityConstructive
The current trend state has persisted for 9 completed weeks; visible confirmation is constructive.
Momentum pathConstructive · Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
88 weeks ago
Reversal risk
The chart registered elevated reversal risk.
89 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
A completed close above High-activity anchor with pressure holding above 60 would strengthen buyer control.
Decision area325.34
High-activity anchor at 325.34, 0.9% above the latest close.
Weakening level307.36
A completed close below 52-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
High-activity anchor325.34
+0.94% from close
Swing high325.34
+0.94% from close
13-week VWAP327.72
+1.68% from close
52-week VWAP307.36
-4.63% from close
26-week VWAP301.88
-6.33% from close
Year VWAP299.30
-7.14% from close
Estimated activity position
Activity above and below price
Below price 69%Above price 31%
53%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · ^NSEIStronger control than reference
Stronger control than reference; control-score gap +28.3 points.
Control is contested · 48/100
Sector · Basic MaterialsBroadly aligned with reference
Broadly aligned with reference; control-score gap -6.3 points.
Buyers firmly in control · 83/100
Industry · SteelBroadly aligned with reference
Broadly aligned with reference; control-score gap -6.9 points.
Buyers firmly in control · 84/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaim33% favourable
Events
3
Median 4w
-0.64%
Median 13w
-4.63%
Typical best
+9.54%
Typical worst
-7.40%
Completed occasions when price moved back above the core VWAP.
Weekly loss100% favourable
Events
3
Median 4w
-6.45%
Median 13w
-12.38%
Typical best
+1.17%
Typical worst
-16.50%
Completed occasions when price moved below the core VWAP.
Comparable control states4 matched weeks
Positive after 4w
0%
Median 4w
-9.46%
Positive after 13w
0%
Median 13w
-21.46%
Best / worst 13w
-18.6% / -24.9%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Buyer pressure established
The completed control reading moved into positive territory.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is constructive and strengthening
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.62 · Constructive
Current stateConstructive · 0.62
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceNew
2 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.62 · Constructive
ImprovingHolding steadyWeakening
SMI in context
Historical context is still developing
There are not yet enough comparable completed observations for a responsible outcome summary.
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
322.30
12-Week Change
5.48%
Trend Signal
Active
Next-Week Expectancy
Undecided 46.64%
Signal Weeks
9 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
6.86
Market Dynamics
0.24
Over the latest 12 completed weeks ending 2026-08-21, BANSALWIRE rose 5.48%, moving from 305.55 to 322.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.86 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is undecided at 46.64% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
