Weekly Chart PackCompleted weekly market data ยท Independent research
TOR ยท Equity ยท Canada
BRY
Bri-Chem Corp.
EnergyOil & Gas Equipment & Services
Bri-Chem Corp., together with its subsidiaries, engages in the wholesale distribution of oilfield chemicals for the oil and gas industry in North America. It is involved in the supplies, blends, and packages drilling fluid products in various weights and clays, lost circulation materials, chemicals, and oil mud products; and completion, cementing, acidizing, stimulation, and production of chemicals. The company also offers bentonite, barite, calcium chloride, calcium carbonate, lime, natural gel, sawdust, and โฆ
Last updated
21 Aug 2026
Exchange
Toronto Stock Exchange ยท TOR
Sector
Energy
Industry
Oil & Gas Equipment & Services
Currency
CAD
Market capitalisation
10,573,193
Fair value reference
0.3068
Next-week expectancy
Undecided ยท 45.80%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, BRY fell 31.71%, moving from 0.41 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.31 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Next-week expectancy is undecided at 45.80% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
0.28
12-Week Change
-31.71%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 45.80%
Signal Weeks
11 of 12
+
Blank comparison canvas
Add the charts you want to study together
Use the chart library to assemble a view. You can reorder charts, change the number shown per row, or expand any chart for its complete analysis.
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationFresh downside break with indecisive week
The latest close finished below the recent completed price structure. Price is below its completed-week trend reference, while the reference is rising.
Full context ยท Developing
Current structureFresh downside break
The latest close finished below the recent completed price structure.
Trend relationshipBelow trend
Price is below its completed-week trend reference, while the reference is rising.
Support and resistanceSupport 0.21 ยท Resistance 0.33
Nearest completed structural references around the latest close.
The negative weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-6.67%
Latest close versus the preceding completed close.
Candle characterIndecisive week
The open and close finished close together, showing limited control by either side.
Where the week closedMiddle of the range
The close finished at 40% of the completed weekly range.
Path qualityDeveloping
The path is readable, but the completed evidence is not yet consistently aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
The latest close finished below the recent completed price structure.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below trend; participation is strong negative participation, and path quality is developing.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history32% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-65.0%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+600.0%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical1.3ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Support structure lost
The weekly close moved below the preceding completed price structure.
Latest week
Upside structure cleared
The weekly close moved above the preceding completed price structure.
14 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
18 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
22 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
44 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
33.3%
Low to high
Accepted price
0.25
Latest versus accepted: 12.81%
Fitted direction
Rising
0.65% per week
Range pressure
22/100
Lower pressure
Range condition
Expanding
2.25ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support0.24
From price
-15.1%
Evidence
75/100
Touches
10
Support0.25
From price
-10.7%
Evidence
100/100
Touches
7
Support0.27
From price
-3.6%
Evidence
59/100
Touches
3
Current pivot0.28
From price
0.0%
Evidence
66/100
Touches
7
Resistance0.31
From price
10.7%
Evidence
40/100
Touches
2
Resistance0.37
From price
32.1%
Evidence
39/100
Touches
2
Current reading
What the range shows
Current positionInside accepted value
Price is at 33.3% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.65% per week.
Range pressureLower pressure
The current pressure reading is 22/100; 50 is balanced.
Next structural level0.31
Resistance is 10.7% from the latest close with 40/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.70 ยท Holding steady
Trend qualityWeak alignment
The current trend state has persisted for 1 completed week; visible confirmation is weak alignment.
Momentum pathConstructive ยท Holding steady
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
Broader agreement between price, trend and the completed-week support state would strengthen the case.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
144 weeks ago
Reversal risk
The chart registered elevated reversal risk.
145 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
154 weeks ago
Reversal risk
The chart registered elevated reversal risk.
155 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Price weakness is confirmed by Market Dynamics
Price changed -20.0% and Market Dynamics changed -0.01 over the latest 4 completed weeks. Both readings currently point to weaker completed-week conditions.
Latest 4 weeks in focus
Price change from 2026-06-05Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
Retreated after reaching 95% toward distribution
Price approached distribution but did not confirm it, reaching 95% of the zone span before moving back to 29%. The original transition remains unresolved; this is not a completed move to distribution, and a reverse journey cannot begin until distribution has first been confirmed.
Current journey
Accumulation to distribution ยท Near-target retreat
Activated
2026-01-16
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. BRY's move from accumulation toward distribution reached 95% of the zone span without confirming distribution, then retreated to 29%. Because the target was never confirmed, this remains a retreat within the original journey, not the start of a new reverse journey. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The earlier journeys below show how 11 comparable transitions in this ticker's stored history actually resolved.
Current zone-span position 29%
Peak 95%; retreated 66 percentage points ยท Accumulation to Distribution ยท 31 completed weeks since exit
Complete within 26 weeks 25%
Confirm the current distribution zone first
Complete within 52 weeks 47%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 42%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks8%
26 weeks25%
52 weeks47%
Accumulation zone
0.2191 / deep 0.1838
Current close
0.28
Distribution zone
0.4309 / deep 0.4662
Source-zone dwell
5 completed weeks
Question 3 ยท What actually happened before?
Each observed zone journey, one at a time
Observed progress is shown below. Historical model probabilities are deliberately not backfilled.
Resolved journeys11Across the stored ticker historyConfirmed distribution0Accumulation-to-distribution journeysConfirmed accumulation1Distribution-to-accumulation journeysReturned to source10Source zone reconfirmed firstMedian completion80 weeksCompleted reconstructed journeys only
Most recent successful journeyDistribution to Accumulation ยท Confirmed accumulation
2022-11-18โ2024-05-24 ยท 80 completed weeks. 1 earlier journey confirmed an opposite zone: 0 reached distribution and 1 reached accumulation.
Target confirmed 9%10 returned to source
Can this framework describe BRY?Prior transitions more often returned to their starting zone
Only 1 of 11 reconstructed transitions confirmed the opposite zone. For this ticker, an early Market Dynamics journey has historically needed stronger confirmation before it could be treated as a durable state change.
0% ยท starting zone100% ยท opposite zone
Accumulation to DistributionReturned to accumulation
2025-12-05โ2025-12-19 ยท journey 3w ยท source dwell 3w
Source50%Target
Furthest point
0%
Peak week
1
Reached 0% of the zone span before accumulation was reconfirmed.
Accumulation to DistributionReturned to accumulation
2025-11-07โ2025-11-21 ยท journey 3w ยท source dwell 3w
Source50%Target
Furthest point
3%
Peak week
1
Reached 3% of the zone span before accumulation was reconfirmed.
Accumulation to DistributionReturned to accumulation
2025-09-26โ2025-10-24 ยท journey 5w ยท source dwell 3w
Source50%Target
Furthest point
4%
Peak week
1
Reached 4% of the zone span before accumulation was reconfirmed.
Accumulation to DistributionReturned to accumulation
2025-08-01โ2025-09-12 ยท journey 7w ยท source dwell 2w
Source50%Target
Furthest point
20%
Peak week
3
Reached 20% of the zone span before accumulation was reconfirmed.
Accumulation to DistributionReturned to accumulation
2025-07-04โ2025-07-25 ยท journey 4w ยท source dwell 7w
Source50%Target
Furthest point
2%
Peak week
1
Reached 2% of the zone span before accumulation was reconfirmed.
Accumulation to DistributionReturned to accumulation
2025-04-18โ2025-05-23 ยท journey 6w ยท source dwell 2w
Source50%Target
Furthest point
10%
Peak week
1
Reached 10% of the zone span before accumulation was reconfirmed.
Accumulation to DistributionReturned to accumulation
2024-12-06โ2025-04-11 ยท journey 19w ยท source dwell 3w
Source50%Target
Furthest point
35%
Peak week
2
Reached 35% of the zone span before accumulation was reconfirmed.
Accumulation to DistributionReturned to accumulation
2024-06-14โ2024-11-22 ยท journey 24w ยท source dwell 4w
Source50%Target
Furthest point
20%
Peak week
14
Reached 20% of the zone span before accumulation was reconfirmed.
Distribution to AccumulationConfirmed accumulation
2022-11-18โ2024-05-24 ยท journey 80w ยท source dwell 3w
Source50%Target
Furthest point
100%
Peak week
79
Reached and confirmed accumulation after 80 completed weeks.
Distribution to AccumulationReturned to distribution
2022-07-08โ2022-11-04 ยท journey 18w ยท source dwell 23w
Source50%Target
Furthest point
28%
Peak week
12
Reached 28% of the zone span before distribution was reconfirmed.
1 older reconstructed journey omitted from this display.
Market Dynamics -0.57Latest causal completed-week reading12-week change -1.70Change in underlying supportTrend position -13%Close relative to the Trend LineVolume ratio 0.27รRecent activity versus its baseline
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readNegative pressure remains established and weakening
Price is holding a weak market-perception position. Negative pressure is becoming more forceful across the recent completed path.
-8.73% ยท Negative ยท Weakening
Market positionNegative
Price is holding a weak market-perception position.
Pressure directionWeakening
Negative pressure is becoming more forceful across the recent completed path.
Trend qualityMixed
Recent pressure is moving unevenly and needs further confirmation.
Risks and warningsWeakness remains active
Negative pressure is established and has not yet begun to repair.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
There is limited positive pressure; the reading needs improvement before it offers dependable support.
What would improve it
A sustained recovery toward balance, followed by positive pressure, would strengthen the reading.
What could weaken it
Negative pressure is established and has not yet begun to repair.
What to watch next
The latest path is weakening with mixed trend quality. Comparable history is mixed follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionLower 44% of history
The latest reading is weaker than 56% of completed observations.
State persistence1 completed week
The current negative state has persisted without interruption.
Comparable historyMixed follow-through
Across 85 comparable completed observations, later closes were higher 42% of the time; the typical move was +0.0%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Weakness established
The completed reading moved below balance into negative pressure.
1 week ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
10 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
18 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
20 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
31 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
36 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlBuyer control developing
Price is above the core VWAP, which is rising. 100% of recent weighted activity has been accepted above it.
62/100 pressure
ControlBuyer control developing
Pressure 62/100 and -6.6 points over four weeks.
VWAP stack3 of 7 below price
4 references converge near 0.28: 26-week VWAP, Year VWAP, High-activity anchor, 52-week VWAP.
Acceptance100% above
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Constructive VWAP test
Constructive VWAP test
Price is testing the core VWAP while the broader control reading remains constructive.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
4 references converge near 0.28: 26-week VWAP, Year VWAP, High-activity anchor, 52-week VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation0.29
A completed close above High-activity anchor with pressure holding above 60 would strengthen buyer control.
Decision area0.28
26-week VWAP at 0.28, 0.8% below the latest close.
Weakening level0.28
A completed close below 26-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
26-week VWAP0.28
-0.76% from close
Year VWAP0.27
-2.62% from close
High-activity anchor0.29
+3.90% from close
52-week VWAP0.27
-4.15% from close
Latest earnings VWAP0.30
+6.18% from close
Swing high0.30
+6.70% from close
13-week VWAP0.32
+13.88% from close
Estimated activity position
Activity above and below price
Below price 78%Above price 22%
12%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท ^GSPTSEWeaker control than reference
Weaker control than reference; control-score gap -21.8 points.
Buyers firmly in control ยท 83/100
Sector ยท EnergyWeaker control than reference
Weaker control than reference; control-score gap -22.0 points.
Buyers firmly in control ยท 84/100
Industry ยท Oil & Gas Equipment & ServicesBroadly aligned with reference
Broadly aligned with reference; control-score gap -8.3 points.
Buyer control developing ยท 70/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim44% favourable
Events
9
Median 4w
-7.41%
Median 13w
+0.00%
Typical best
+9.38%
Typical worst
-19.23%
Completed occasions when price moved back above the core VWAP.
Weekly loss38% favourable
Events
8
Median 4w
-1.83%
Median 13w
+6.82%
Typical best
+15.09%
Typical worst
-20.00%
Completed occasions when price moved below the core VWAP.
Comparable control states27 matched weeks
Positive after 4w
37%
Median 4w
-5.88%
Positive after 13w
30%
Median 13w
-14.81%
Best / worst 13w
+60.0% / -38.2%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is constructive, with early moderation
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.66 ยท Constructive
Current stateConstructive ยท 0.66
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceDeveloping
6 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.66 ยท Constructive
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have produced mixed historical outcomes
Across 26 comparable completed observations, 53.8% closed higher after 13 weeks. The median move was +5.2%.
Comparable observations
26
Completed historical readings
Positive outcomes
53.8%
After 13 completed weeks
Median move
+5.2%
Over the following 13 weeks
Versus normal baseline
+0.8 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
0.28
12-Week Change
-31.71%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 45.80%
Signal Weeks
11 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-13.31
Market Dynamics
-0.57
Over the latest 12 completed weeks ending 2026-08-21, BRY fell 31.71%, moving from 0.41 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.31 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Next-week expectancy is undecided at 45.80% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.