NYSEEquity · Weekly research terminal
Csquare, Inc.
NYSE · Equity · United States
Csquare, Inc.
None
Over the latest 12 completed weeks ending 2026-08-07, CSQR rose 5.49%, moving from 20.40 to 21.52. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 4 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 41.51% based on similar historical setup states.
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
Over the latest 12 completed weeks ending 2026-08-07, CSQR rose 5.49%, moving from 20.40 to 21.52. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 4 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 41.51% based on similar historical setup states.
United States equities in Information Technology Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| CACI CACI International Inc | NYSE | 7 Aug 2026 | 501.99 | 650.77 | 499.01 | 644.43 | 28.38% |
| III Information Services Group Inc | NASDAQ | 7 Aug 2026 | 4.21 | 5.25 | 4.19 | 5.19 | 23.28% |
| JFU 9F Inc | NASDAQ | 7 Aug 2026 | 2.06 | 2.75 | 2.06 | 2.47 | 19.73% |
| BBAI BigBearai Holdings Inc | NYSE | 7 Aug 2026 | 2.74 | 3.28 | 2.68 | 3.27 | 19.34% |
| IT Gartner Inc | NYSE | 7 Aug 2026 | 155.55 | 194.53 | 149.68 | 185.60 | 19.32% |
| TASK Taskus Inc | NASDAQ | 7 Aug 2026 | 6.22 | 8.23 | 6.14 | 7.30 | 17.36% |
| LDOS Leidos Holdings Inc | NYSE | 7 Aug 2026 | 117.69 | 137.75 | 116.84 | 137.57 | 16.89% |
| PENG Penguin Solutions, Inc. | NASDAQ | 7 Aug 2026 | 51.07 | 60.11 | 49.25 | 58.43 | 14.41% |
| TSSI TSS, Inc. Common Stock | NASDAQ | 7 Aug 2026 | 9.96 | 11.48 | 9.85 | 11.26 | 13.05% |
| EFOR Everforth, Inc. | NYSE | 7 Aug 2026 | 29.11 | 33.06 | 28.57 | 32.22 | 10.68% |
| SAIH SAIHEAT Limited | NASDAQ | 7 Aug 2026 | 18.95 | 23.00 | 18.30 | 20.82 | 9.86% |
| DTST Data Storage Corp | NASDAQ | 7 Aug 2026 | 3.05 | 3.35 | 2.94 | 3.34 | 9.51% |
| SLAI SOLAI Limited | NYSE | 17 Jul 2026 | 3.40 | 4.00 | 2.90 | 3.72 | 9.41% |
| CNDT Conduent Inc | NASDAQ | 7 Aug 2026 | 1.57 | 1.81 | 1.57 | 1.70 | 8.28% |
| APLD Applied Digital Corporation | NASDAQ | 7 Aug 2026 | 27.01 | 31.84 | 26.10 | 29.22 | 8.18% |
| GLE Global Engine Group Holding Limited Ordinary Shares | NASDAQ | 7 Aug 2026 | 0.33 | 0.39 | 0.32 | 0.35 | 7.93% |
Search by ticker symbol or company name and select a result to open its chart.