SHZEquity · Daily Price and Trend

000651

Gree Electric Appliances, Inc. of Zhuhai

CN Consumer Cyclical Furnishings, Fixtures & Appliances

Latest week
21 Aug 2026
Chart Console
Weekly close
41.24 CNY
Daily Price
Fair value
37.40 CNY
Weekly Trend
Next-week expectancy
Undecided 50.57%
Weekly Report
Crowd viewNews
No votes yet No votes yet
Open Chart Terminal
Ticker appsOpen available ticker tools

Current SHZ session

Delayed price and five-minute path

Loading daily prices… Preparing today’s five-minute path
Last price —

—

—
Open
——
High
——
Low
——
Previous close
—Daily reference
Volume
—Session to date
Today’s five-minute path
09:30–15:00 CST
Delayed market data. The chart shows five-minute prices from market open. Last updated —
Weekly anchor21 August 2026
Daily period24 Aug–25 Aug 2026
Completed sessions2

A new perspective begins when the next completed weekly update is published.

Price and trend

Price has advanced the latest weekly close

The completed daily path remains above the weekly close and its trend reference where available.

Supported since the weekly update

Move since weekly update

+0.92%

Latest completed daily close versus 41.24 CNY.

Weekly view

Supported

The completed daily path remains above the weekly close and its trend reference where available.

Current position

Above the weekly close

Price location against the completed weekly reference points.

Participation

1.3× recent

Trading participation has been stronger than the recent completed record.

Path quality

Orderly

Completed sessions have progressed in a consistent direction.

Latest session

41.62

Positive session

Price since the weekly update

How the daily path is developing

Completed sessions only. The shaded area begins after the weekly anchor.

Up session Down session Current perspective Weekly closeTrend referenceCompleted supportCompleted resistance

Daily summary

What price and participation show

What supports it

Supported

The completed daily path remains above the weekly close and its trend reference where available.

What has changed

+0.92% since the update

The period has produced 2 completed sessions.

What could weaken it

Loss of completed support

A sustained move beneath completed support would materially weaken the developing position.

What to watch next

Above the weekly close; orderly path

The next completed session will show whether price and participation reinforce or challenge the current direction.

Session progression

What happened each day

  1. AdvancedClosed in the middle of the session range
    41.45+0.51%
  2. AdvancedClosed in the middle of the session range
    41.62+0.41%

Evidence context