Weekly Chart PackCompleted weekly market data · Independent research
JPX · Equity · Japan
3679
ZIGExN Co., Ltd.
Communication ServicesInternet Content & Information
ZIGExN Co., Ltd. operates the life service platform worldwide. The company operates rejob, a job-transfer/job offering information service site for beauty and healthcare; rejob care, a job offering information service site for nursing care, and nursing and rehabilitation industrie; miraxs-sitter, a babysitter referral service site; and Kensetsu-JOBs, a recruitment business site for the construction industry. It also provides Realestateworks, a job placement business site for real estate industry; Ties job placement business …
Last updated
21 Aug 2026
Exchange
Tokyo Stock Exchange · JPX
Sector
Communication Services
Industry
Internet Content & Information
Currency
JPY
Market capitalisation
38,973,550,592
Fair value reference
481.44
Next-week expectancy
Negative · 42.95%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, 3679 rose 18.72%, moving from 390.00 to 463.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.59 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Next-week expectancy is negative at 42.95% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
463.00
12-Week Change
18.72%
Trend Signal
Inactive
Next-Week Expectancy
Negative 42.95%
Signal Weeks
0 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationFresh upside break with constructive close
The latest close finished above the recent completed price structure. Price is above its completed-week trend reference, while the reference is falling.
Full context · Mixed confirmation
Current structureFresh upside break
The latest close finished above the recent completed price structure.
Trend relationshipAbove trend
Price is above its completed-week trend reference, while the reference is falling.
Support and resistanceSupport 443.24 · Resistance 442.00
Nearest completed structural references around the latest close.
The positive weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+5.47%
Latest close versus the preceding completed close.
Candle characterConstructive close
Price advanced and finished in the upper part of the completed weekly range.
Where the week closedUpper part of the range
The close finished at 79% of the completed weekly range.
Path qualityMixed confirmation
Recent price structure and the longer trend relationship are not fully aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
The latest close finished above the recent completed price structure.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above trend; participation is strong positive participation, and path quality is mixed confirmation.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history48% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-37.5%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+122.2%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical2.1× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Upside structure cleared
The weekly close moved above the preceding completed price structure.
Latest week
High-participation reversal
Price changed weekly direction with elevated participation.
4 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
8 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
37 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove the trend range
52-week position
47.2%
Low to high
Accepted price
413.99
Latest versus accepted: 11.84%
Fitted direction
Falling
-0.82% per week
Range pressure
87/100
Upper pressure
Range condition
Expanding
1.36× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support404.14
From price
-12.7%
Evidence
83/100
Touches
4
Support416.46
From price
-10.1%
Evidence
100/100
Touches
4
Support452.69
From price
-2.2%
Evidence
49/100
Touches
1
Resistance473.48
From price
2.3%
Evidence
26/100
Touches
1
Resistance484.14
From price
4.6%
Evidence
51/100
Touches
2
Resistance526.58
From price
13.7%
Evidence
38/100
Touches
2
Current reading
What the range shows
Current positionAbove the trend range
Price is at 47.2% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -0.82% per week.
Range pressureUpper pressure
The current pressure reading is 87/100; 50 is balanced.
Next structural level473.48
Resistance is 2.3% from the latest close with 26/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.15 · Holding steady
Trend qualityConstructive
The current trend state has persisted for 38 completed weeks; visible confirmation is constructive.
Momentum pathWeak · Holding steady
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Demand warning
Demand support weakened enough to merit attention.
159 weeks ago
Reversal risk
The chart registered elevated reversal risk.
159 weeks ago
Demand warning
Demand support weakened enough to merit attention.
160 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
160 weeks ago
Demand warning
Demand support weakened enough to merit attention.
161 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readWeak pressure is repairing, but remains negative
Price is holding a weak market-perception position. Weak pressure is receding across the recent completed path.
-3.83% · Negative · Recovering
Market positionNegative
Price is holding a weak market-perception position.
Pressure directionRecovering
Weak pressure is receding across the recent completed path.
Trend qualityPersistent
Directional progress remains visible despite some interruption.
Risks and warningsNormal
No elevated completed-week pressure warning is active.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Negative pressure is receding, which keeps a repair path open.
What would improve it
A sustained recovery toward balance, followed by positive pressure, would strengthen the reading.
What could weaken it
A turn lower in the pressure path or a loss of balance would weaken the current interpretation.
What to watch next
The latest path is recovering with persistent trend quality. Comparable history is mixed follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionLower 41% of history
The latest reading is weaker than 59% of completed observations.
State persistence42 completed weeks
The current negative state has persisted without interruption.
Comparable historyMixed follow-through
Across 65 comparable completed observations, later closes were higher 55% of the time; the typical move was +1.1%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Recovery began
Negative pressure remained, but the completed path began to repair.
7 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
15 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
18 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
30 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
33 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
37 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlBuyer control developing
Price is above the core VWAP, which is broadly flat. 54% of recent weighted activity has been accepted above it.
72/100 pressure
ControlBuyer control developing
Pressure 72/100 and +42.7 points over four weeks.
VWAP stack6 of 6 below price
5 references converge near 420.13: Swing low, Year VWAP, 13-week VWAP, 26-week VWAP, High-activity anchor.
Acceptance54% above
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction-0.0% / week
Four-week direction; change in pace +1.5 pts.
Stretch2.5 normal ranges above
Price is +11.4% from the core VWAP.
Persistence4 completed weeks
Price has remained above the core VWAP.
Price, VWAP structure and control transfers
Where control changed
156 completed weeks · Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 · contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Buyer control, but extended
Buyer control, but extended
The VWAP structure is constructive, but price is stretched far enough above the core level to reduce early-entry quality.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
5 references converge near 420.13: Swing low, Year VWAP, 13-week VWAP, 26-week VWAP, High-activity anchor.
Confirmation and failure levels
Levels that change the current reading
ConfirmationPressure above 60
Pressure holding above 60 while the VWAP stack rises would strengthen the existing buyer-control evidence.
Decision area454.52
52-week VWAP at 454.52, 1.8% below the latest close.
Weakening level454.52
A completed close below 52-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
52-week VWAP454.52
-1.83% from close
Swing low431.22
-6.86% from close
Year VWAP424.22
-8.38% from close
13-week VWAP415.63
-10.23% from close
26-week VWAP415.60
-10.24% from close
High-activity anchor413.98
-10.59% from close
Estimated activity position
Activity above and below price
Below price 59%Above price 41%
15%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · ^N225Broadly aligned with reference
Broadly aligned with reference; control-score gap -9.6 points.
Buyers firmly in control · 82/100
Sector · Communication ServicesBroadly aligned with reference
Broadly aligned with reference; control-score gap +9.8 points.
Buyer control developing · 62/100
Industry · Internet Content & InformationBroadly aligned with reference
Broadly aligned with reference; control-score gap +8.4 points.
Buyer control developing · 64/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaim50% favourable
Events
4
Median 4w
+2.32%
Median 13w
-2.56%
Typical best
+8.46%
Typical worst
-12.28%
Completed occasions when price moved back above the core VWAP.
Weekly loss75% favourable
Events
4
Median 4w
-5.70%
Median 13w
-6.78%
Typical best
+4.18%
Typical worst
-10.24%
Completed occasions when price moved below the core VWAP.
Comparable control states28 matched weeks
Positive after 4w
29%
Median 4w
-3.89%
Positive after 13w
29%
Median 13w
-4.83%
Best / worst 13w
+15.2% / -25.0%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Seller pressure established
The completed control reading moved into negative territory.
Seller pressure established
The completed control reading moved into negative territory.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak, with an early improvement
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.19 · Weak
Current stateWeak · 0.19
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceEstablished
34 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.19 · Weak
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a positive historical bias
Across 33 comparable completed observations, 78.8% closed higher after 13 weeks. The median move was +9.8%.
Comparable observations
33
Completed historical readings
Positive outcomes
78.8%
After 13 completed weeks
Median move
+9.8%
Over the following 13 weeks
Versus normal baseline
+26.7 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
463.00
12-Week Change
18.72%
Trend Signal
Inactive
Next-Week Expectancy
Negative 42.95%
Signal Weeks
0 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
-14.59
Market Dynamics
1.73
Over the latest 12 completed weeks ending 2026-08-21, 3679 rose 18.72%, moving from 390.00 to 463.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.59 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Next-week expectancy is negative at 42.95% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
