Weekly Chart PackCompleted weekly market data · Independent research
NASDAQ · Equity · United States
ALGS
Aligos Therapeutics Inc
HealthcareBiotechnology
Aligos Therapeutics, Inc., a clinical-stage biopharmaceutical company, is focused on developing novel therapies to address unmet medical needs in viral and liver diseases. The company is headquartered in South San Francisco, California.
Last updated
28 Aug 2026
Exchange
NASDAQ · NASDAQ
Sector
Healthcare
Industry
Biotechnology
Currency
USD
Market capitalisation
43,274,786
Fair value reference
13.16
Next-week expectancy
Undecided · 48.98%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, ALGS rose 30.87%, moving from 5.28 to 6.91. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.00 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is undecided at 48.98% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
6.91
12-Week Change
30.87%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 48.98%
Signal Weeks
0 of 12
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read · 2026-08-28
Price is advancing above the adaptive centre
The envelope places current price in context without treating a single band touch as a signal. Direction, persistence and the evidence checks below determine the quality of the read.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics supports the upper-envelope position
Underlying support is positive while price is on the upper side of APE. Persistence in both readings would strengthen the completed-week trend evidence.
Current reading
+1.10
Four-week change
+1.34
Current path
Strengthening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathMixed62% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineMixedNot fully aligned
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsSupportive+1.10 · +1.34 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthMixed-20.0 · +31.1 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationMixed0.66× recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Above the adaptive centre
The latest close sits at 62% of the current lower-to-upper envelope span and has held this state for 1 completed week.
Envelope width
Envelope width is typical
Current width ranks at the 45th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Partial confirmation
60% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (7.29), upper boundary (8.23) and lower boundary (4.77).
Recent completed events
What changed around the envelope
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Auction Intelligence
Sharemaestro market acceptance
Auction Intelligence
Where the market has accepted value, how that value is moving, and which price pathways remain structurally open.
Current auction stateAccepted value migrating lower
Price remains within the broader value area while the recent acceptance centre moves lower.
Price location
Within accepted value
Accepted value
Lower
Persistence
4 weeks
Auction runway
More room above
Accepted value4.66–19.00
Principal three-year auction range
Acceptance centre6.90
0.2% latest-price distance
Value migration-13.9%
Recent centre versus prior year
Value breadth308.1%
Width of the accepted-value range
The auction map
Price path and acceptance geometry
Price shows the journey; the profile shows where that journey developed durable market memory.
Rolling market memory and the nearest established acceptance above and below the current price.
Is market memory moving?
Accepted-value migration
Each column is a rolling one-year auction. Brighter areas show stronger price acceptance.
Where is the next market memory?
Auction runway
The next established shelf is materially farther above than below.
Above9.59Established market memory sits 38.8% above the latest close.
Below6.90Established market memory sits 0.2% below the latest close.
Decision map
What would confirm or challenge the current interpretation?
Sustained weekly closes above19.00
Higher-value acceptance
Holding above this boundary while the acceptance centre rises would strengthen the higher-value interpretation.
Primary market-memory magnet6.90
Rotation toward value
This is the centre of the three-year auction and the principal reference if price rotates back through value.
Sustained weekly closes below4.66
Lower-value acceptance
Holding below this boundary while the acceptance centre falls would strengthen the lower-value interpretation.
Decision context
Structural references and cross-signal agreement
The closest market-memory levels, the evidence that agrees or disagrees, and the limits of the current interpretation.
Market memory
Nearest structural nodes
These are historical acceptance references, not live resting orders.
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
6.90
-0.2%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
9.59
38.8%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
13.18
90.7%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
17.66
155.6%
Low-acceptance corridorHistorically limited acceptance makes this a potential fast-travel area.
36.49
428.1%
Cross-signal agreement
Does the wider Sharemaestro picture agree?
Agreement strengthens context; disagreement identifies where the thesis is vulnerable.
Auction locationShows where the latest close sits relative to established accepted value.Within accepted value
Accepted-value migrationCompares the recent acceptance centre with the preceding one-year auction.Lower
30-week trendThe latest close is 10.2% above the trend line.Price above
Fair-value positionMarket price is 47.5% below the current fair-value reference.Below
Point & Figure structureConfirms whether reversal structure agrees with the current auction direction.Demand column rising
Accepted value migrating lower
Price remains within the broader value area while the recent acceptance centre moves lower.
More room above
The next established shelf is materially farther above than below.
Established market memory
The three-year acceptance centre at 6.90 remains the dominant rotational reference.
Security-specific analogues
How comparable auction states resolved
Non-overlapping, point-in-time analogues from this security's visible history; descriptive, not a forecast.
Comparable episodes4Non-overlapping observations
Four-week median1.2%50% finished higher
Twelve-week median-18.8%0% finished higher
Observed range-34.3% to -6.8%Twelve-week outcomes
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationRange-bound structure with positive but contained
Recent completed price swings are mixed, with neither side establishing a clean sequence. Price is above its completed-week trend reference, while the reference is falling.
Full context · Developing
Current structureRange-bound structure
Recent completed price swings are mixed, with neither side establishing a clean sequence.
Trend relationshipAbove trend
Price is above its completed-week trend reference, while the reference is falling.
Support and resistanceSupport 6.61 · Resistance 7.08
Nearest completed structural references around the latest close.
Participation qualityLight participation
The latest weekly move occurred on comparatively light participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+3.60%
Latest close versus the preceding completed close.
Candle characterPositive but contained
Price advanced, although the close did not fully control the completed weekly range.
Where the week closedLower part of the range
The close finished at 39% of the completed weekly range.
Path qualityDeveloping
The path is readable, but the completed evidence is not yet consistently aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are mixed, with neither side establishing a clean sequence.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above trend; participation is light participation, and path quality is developing.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history0% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-99.2%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+69.4%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.5× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Trend reclaimed
The weekly close moved back above the completed trend reference.
2 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
12 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
16 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
34 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove the trend range
52-week position
30.2%
Low to high
Accepted price
6.63
Latest versus accepted: 4.28%
Fitted direction
Falling
-2.43% per week
Range pressure
70/100
Upper pressure
Range condition
Expanding
1.61× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support5.81
From price
-15.9%
Evidence
86/100
Touches
3
Support6.45
From price
-6.7%
Evidence
98/100
Touches
7
Current pivot7.01
From price
1.5%
Evidence
93/100
Touches
5
Resistance7.82
From price
13.2%
Evidence
76/100
Touches
3
Resistance8.90
From price
28.8%
Evidence
64/100
Touches
3
Current reading
What the range shows
Current positionAbove the trend range
Price is at 30.2% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -2.43% per week.
Range pressureUpper pressure
The current pressure reading is 70/100; 50 is balanced.
Next structural level7.82
Resistance is 13.2% from the latest close with 76/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.13 · Holding steady
Trend qualityMixed
The current trend state has persisted for 33 completed weeks; visible confirmation is mixed.
Momentum pathWeak · Holding steady
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
Broader agreement between price, trend and the completed-week support state would strengthen the case.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
85 weeks ago
Reversal risk
The chart registered elevated reversal risk.
87 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship · 12 completed weeks
Market Dynamics is improving ahead of price
Price is +30.9% across this view and is in the lower part of its stored price range, while Market Dynamics is 1.10 after a +1.34 change over the latest 4 completed weeks. Support is improving before price has provided the same confirmation.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
At accumulation for 37 completed weeks
The accumulation reading is confirmed. An upward exit starts the next journey toward distribution.
Current journey
No active journey
Activated
Not active
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. ALGS is currently in the accumulation area, but a new transition does not begin until price leaves a confirmed zone. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 2 transitions in this ticker's stored history reached and confirmed the opposite zone.
Accumulation 9.38Distribution 38.12
A dark-zone close or two consecutive light-zone closes confirms residence. A completed close moving out of confirmed accumulation starts a journey toward distribution; an exit from confirmed distribution starts the reverse journey. Time in each zone is retained before the next transition begins.
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyDistribution to Accumulation · Confirmed accumulation
2025-01-10–2025-04-04 · 13 completed weeks · price move -82.3%. Across this chart, 2 journeys confirmed an opposite zone: 1 reached distribution and 1 reached accumulation.
0% · confirmed source exit100% · confirmed opposite zone
Distribution to AccumulationConfirmed accumulation
2025-01-10–2025-04-04 · journey 13w · source dwell 3w
Source exit50%Target confirmed
Furthest point
100%
Price move
-82.3%
Time to confirm
13w
Reached and confirmed accumulation after 13 completed weeks. Price moved -82.3% from the confirmed source-zone exit.
Accumulation to DistributionConfirmed distribution
2024-11-01–2024-12-27 · journey 9w · source dwell 6w
Source exit50%Target confirmed
Furthest point
100%
Price move
+330.9%
Time to confirm
9w
Reached and confirmed distribution after 9 completed weeks. Price moved +330.9% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readWeak pressure is repairing, but remains negative
Price is holding a weak market-perception position. Weak pressure is receding across the recent completed path.
-47.50% · Negative · Recovering
Market positionNegative
Price is holding a weak market-perception position.
Pressure directionRecovering
Weak pressure is receding across the recent completed path.
Trend qualityPersistent
Directional progress remains visible despite some interruption.
Risks and warningsNormal
No elevated completed-week pressure warning is active.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Negative pressure is receding, which keeps a repair path open.
What would improve it
A sustained recovery toward balance, followed by positive pressure, would strengthen the reading.
What could weaken it
A turn lower in the pressure path or a loss of balance would weaken the current interpretation.
What to watch next
The latest path is recovering with persistent trend quality. Comparable history is mixed follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionUpper 28% of history
The latest reading is stronger than 72% of completed observations.
State persistence81 completed weeks
The current negative state has persisted without interruption.
Comparable historyMixed follow-through
Across 113 comparable completed observations, later closes were higher 42% of the time; the typical move was -4.0%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Elevated strength
Positive pressure entered an historically strong position.
Latest week
Elevated strength
Positive pressure entered an historically strong position.
2 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
8 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
21 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
24 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
38 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlControl is contested
Price is above the core VWAP, which is falling. 83% of recent weighted activity has been accepted below it.
55/100 pressure
ControlControl is contested
Pressure 55/100 and +44.9 points over four weeks.
VWAP stack6 of 7 below price
6 references converge near 6.67: Swing high, Year VWAP, 52-week VWAP, 26-week VWAP, High-activity anchor, Latest earnings VWAP.
Acceptance83% below
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Control backgroundBuyer controlContestedSeller control
Seller control50 · contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Control is contested
Control is contested
The current position, VWAP direction and completed acceptance evidence broadly agree.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
6 references converge near 6.67: Swing high, Year VWAP, 52-week VWAP, 26-week VWAP, High-activity anchor, Latest earnings VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation7.27
A completed close above 52-week VWAP with pressure holding above 60 would strengthen buyer control.
Decision area6.83
Swing high at 6.83, 1.2% below the latest close.
Weakening level6.83
A completed close below Swing high with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
Swing high6.83
-1.22% from close
Year VWAP6.66
-3.55% from close
52-week VWAP7.27
+5.19% from close
26-week VWAP6.50
-5.94% from close
High-activity anchor6.46
-6.58% from close
Latest earnings VWAP6.33
-8.45% from close
13-week VWAP5.98
-13.50% from close
Estimated activity position
Activity above and below price
Below price 49%Above price 51%
56%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · QQQWeaker control than reference
Weaker control than reference; control-score gap -24.9 points.
Buyers firmly in control · 80/100
Sector · HealthcareWeaker control than reference
Weaker control than reference; control-score gap -22.2 points.
Buyers firmly in control · 77/100
Industry · BiotechnologyWeaker control than reference
Weaker control than reference; control-score gap -18.8 points.
Buyer control developing · 74/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaim25% favourable
Events
4
Median 4w
+5.38%
Median 13w
-17.94%
Typical best
+27.77%
Typical worst
-30.44%
Completed occasions when price moved back above the core VWAP.
Weekly loss80% favourable
Events
5
Median 4w
-11.61%
Median 13w
-24.69%
Typical best
-1.42%
Typical worst
-52.07%
Completed occasions when price moved below the core VWAP.
Comparable control states11 matched weeks
Positive after 4w
27%
Median 4w
-7.20%
Positive after 13w
27%
Median 13w
-9.19%
Best / worst 13w
+30.3% / -40.1%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is fragile, but repair has begun
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.22 · Fragile
Current stateFragile · 0.22
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceNew
1 completed week in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.22 · Fragile
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a cautious historical bias
Across 43 comparable completed observations, 14.0% closed higher after 13 weeks. The median move was -23.7%.
Comparable observations
43
Completed historical readings
Positive outcomes
14.0%
After 13 completed weeks
Median move
-23.7%
Over the following 13 weeks
Versus normal baseline
-18.1 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
6.91
12-Week Change
30.87%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 48.98%
Signal Weeks
0 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
-20.00
Market Dynamics
1.10
Over the latest 12 completed weeks ending 2026-08-28, ALGS rose 30.87%, moving from 5.28 to 6.91. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.00 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is undecided at 48.98% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
