Weekly Chart PackCompleted weekly market data · Independent research
TAI · Equity · Taiwan
2906
Collins Co., Ltd.
Consumer CyclicalSpecialty Retail
Collins Co., Ltd. engages in the export of household consumer and apparel products in Taiwan, the United States, Canada, and internationally. The company operates through Trading Business Department, Fashion Life Business Department, Kidney Dialysis Business Department, and Other Business Department segments. It offers household hardware, such as kitchenware, tableware, utensils, barbecue utensils, cleaning utensils, bathroom equipment, fireplace appliances, car accessories, and others; travel and sporting goods, including suitcases, handbags, backpacks, toys, musical …
Last updated
14 Aug 2026
Exchange
Taiwan Stock Exchange · TAI
Sector
Consumer Cyclical
Industry
Specialty Retail
Currency
TWD
Market capitalisation
2,802,167,552
Fair value reference
15.29
Next-week expectancy
Negative · 42.94%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 2906 rose 13.32%, moving from 11.82 to 13.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -26.13 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is negative at 42.94% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
13.40
12-Week Change
13.32%
Trend Signal
Active
Next-Week Expectancy
Negative 42.94%
Signal Weeks
8 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Resistance
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove the trend range
52-week position
47.4%
Low to high
Accepted price
12.02
Latest versus accepted: 11.51%
Fitted direction
Falling
-0.22% per week
Range pressure
59/100
Balanced pressure
Range condition
Normal
1.21× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support11.73
From price
-12.5%
Evidence
76/100
Touches
9
Support12.02
From price
-10.3%
Evidence
96/100
Touches
4
Support12.97
From price
-3.2%
Evidence
45/100
Touches
2
Resistance13.68
From price
2.1%
Evidence
53/100
Touches
2
Resistance14.44
From price
7.7%
Evidence
87/100
Touches
4
Resistance14.70
From price
9.7%
Evidence
70/100
Touches
3
Current reading
What the range shows
Current positionAbove the trend range
Price is at 47.4% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -0.22% per week.
Range pressureBalanced pressure
The current pressure reading is 59/100; 50 is balanced.
Next structural level13.68
Resistance is 2.1% from the latest close with 53/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
13.40
12-Week Change
13.32%
Trend Signal
Active
Next-Week Expectancy
Negative 42.94%
Signal Weeks
8 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
-26.13
Market Dynamics
0.96
Over the latest 12 completed weeks ending 2026-08-14, 2906 rose 13.32%, moving from 11.82 to 13.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -26.13 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is negative at 42.94% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
