Weekly Chart PackCompleted weekly market data · Independent research
NSI · Equity · India
BBTC
The Bombay Burmah Trading Corporation Limited
Consumer DefensivePackaged Foods
The Bombay Burmah Trading Corporation Limited, engages in the tea and coffee plantations, auto electric components, healthcare, and real estate businesses in India and internationally. It operates through six segments: Plantation- Tea, Health Care, Auto Electric Components, Investments, Horticulture, Food -Bakery & Dairy Products, and Others. The company produces and trades in tea, coffee, timber, cardamom, and pepper; and manufactures and trades in dental products. It also manufactures solenoids, switches, valves, and …
Last updated
28 Aug 2026
Exchange
NSE India · NSI
Sector
Consumer Defensive
Industry
Packaged Foods
Currency
INR
Market capitalisation
99,292,389,187
Fair value reference
1,794.76
Next-week expectancy
Undecided · 48.12%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, BBTC rose 2.92%, moving from 1,518.80 to 1,563.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.10 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is undecided at 48.12% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
1,563.20
12-Week Change
2.92%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 48.12%
Signal Weeks
0 of 12
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read · 2026-08-28
Price is below the adaptive centre
The completed weekly close is on the lower side of the envelope. A centre recovery and improving confirmation would be the first signs of repair.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Support is improving beneath lower-envelope price
Price remains on the lower side of APE, but Market Dynamics is constructive. This is an early repair condition rather than confirmation until price responds.
Current reading
+0.34
Four-week change
+0.25
Current path
Strengthening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathCautious42% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineMixedNot fully aligned
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsSupportive+0.34 · +0.25 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthMixed-4.1 · +6.1 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationSupportive289.38× recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Below the adaptive centre
The latest close sits at 42% of the current lower-to-upper envelope span and has held this state for 1 completed week.
Envelope width
Envelope width is typical
Current width ranks at the 51th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Weak confirmation
20% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (1658.78), upper boundary (1715.70) and lower boundary (1451.43).
Recent completed events
What changed around the envelope
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationRange-bound structure with positive but contained
Recent completed price swings are mixed, with neither side establishing a clean sequence. Price is above its completed-week trend reference, while the reference is falling.
Full context · Developing
Current structureRange-bound structure
Recent completed price swings are mixed, with neither side establishing a clean sequence.
Trend relationshipAbove trend
Price is above its completed-week trend reference, while the reference is falling.
Support and resistanceSupport 1,556.70 · Resistance 1,603.97
Nearest completed structural references around the latest close.
The positive weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+9.51%
Latest close versus the preceding completed close.
Candle characterPositive but contained
Price advanced, although the close did not fully control the completed weekly range.
Where the week closedUpper part of the range
The close finished at 66% of the completed weekly range.
Path qualityDeveloping
The path is readable, but the completed evidence is not yet consistently aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are mixed, with neither side establishing a clean sequence.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above trend; participation is strong positive participation, and path quality is developing.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history41% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-44.3%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+127.3%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical3.6× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Trend reclaimed
The weekly close moved back above the completed trend reference.
Latest week
Support structure lost
The weekly close moved below the preceding completed price structure.
5 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
15 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
42 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove the trend range
52-week position
31.1%
Low to high
Accepted price
1857.77
Latest versus accepted: -15.86%
Fitted direction
Falling
-0.69% per week
Range pressure
70/100
Upper pressure
Range condition
Normal
1.12× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support1499.07
From price
-4.1%
Evidence
70/100
Touches
2
Support1529.82
From price
-2.1%
Evidence
63/100
Touches
1
Current pivot1560.56
From price
-0.2%
Evidence
81/100
Touches
3
Resistance1626.36
From price
4.0%
Evidence
54/100
Touches
3
Resistance1857.77
From price
18.8%
Evidence
96/100
Touches
4
Resistance1891.82
From price
21.0%
Evidence
76/100
Touches
2
Current reading
What the range shows
Current positionAbove the trend range
Price is at 31.1% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -0.69% per week.
Range pressureUpper pressure
The current pressure reading is 70/100; 50 is balanced.
Next structural level1,529.82
Support is 2.1% from the latest close with 63/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readUnderlying support is constructive and strengthening
The visible Smart Money evidence is aligned and its completed-week momentum path is improving.
Momentum 0.19 · Improving
Trend qualityConstructive
The current trend state has persisted for 43 completed weeks; visible confirmation is constructive.
Momentum pathWeak · Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
99 weeks ago
Reversal risk
The chart registered elevated reversal risk.
100 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship · 12 completed weeks
Market Dynamics is improving ahead of price
Price is +2.9% across this view and is in the lower part of its stored price range, while Market Dynamics is 0.34 after a +0.25 change over the latest 4 completed weeks. Support is improving before price has provided the same confirmation.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
85% across the current zone span
The model estimates a 46% chance of confirming accumulation within 52 completed weeks and a 5% chance of returning to the source zone first.
Current journey
Distribution to accumulation · Near target zone
Activated
2024-11-15
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. BBTC is 85% across its current move from distribution back toward accumulation. The journey remains open because neither the target nor a return to the source has been confirmed. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Current zone-span position 85%
Distribution to Accumulation · 93 completed weeks since exit
Complete within 26 weeks 41%
Confirm the current accumulation zone first
Complete within 52 weeks 46%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 5%
Confirm a return to the source zone first
Question 1 · Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 · What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks26%
26 weeks41%
52 weeks46%
Accumulation zone
1,384.39 / deep 1,184.40
Current close
1,563.20
Distribution zone
2,584.31 / deep 2,784.30
Source-zone dwell
22 completed weeks
Market Dynamics 0.34Latest causal completed-week reading12-week change 0.38Change in underlying supportTrend position 1%Close relative to the Trend LineVolume ratio 1.63×Recent activity versus its baseline
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyAccumulation to Distribution · Confirmed distribution
2023-12-29–2024-09-27 · 40 completed weeks · price move +81.7%. Across this chart, 1 journey confirmed an opposite zone: 1 reached distribution and 0 reached accumulation.
0% · confirmed source exit100% · confirmed opposite zone
Accumulation to DistributionConfirmed distribution
2023-12-29–2024-09-27 · journey 40w · source dwell 3w
Source exit50%Target confirmed
Furthest point
100%
Price move
+81.7%
Time to confirm
40w
Reached and confirmed distribution after 40 completed weeks. Price moved +81.7% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readWeak pressure is repairing, but remains negative
Price is holding a weak market-perception position. Weak pressure is receding across the recent completed path.
-12.90% · Negative · Recovering
Market positionNegative
Price is holding a weak market-perception position.
Pressure directionRecovering
Weak pressure is receding across the recent completed path.
Trend qualityUnstable
The recent path has changed direction frequently, reducing confidence in persistence.
Risks and warningsTransition risk
Frequent recent changes around balance make the current direction less dependable.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Negative pressure is receding, which keeps a repair path open.
What would improve it
A sustained recovery toward balance, followed by positive pressure, would strengthen the reading.
What could weaken it
Frequent recent changes around balance make the current direction less dependable.
What to watch next
The latest path is recovering with unstable trend quality. Comparable history is mixed follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionLower 23% of history
The latest reading is weaker than 77% of completed observations.
State persistence26 completed weeks
The current negative state has persisted without interruption.
Comparable historyMixed follow-through
Across 55 comparable completed observations, later closes were higher 45% of the time; the typical move was -0.5%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Recovery began
Negative pressure remained, but the completed path began to repair.
Latest week
Recovery began
Negative pressure remained, but the completed path began to repair.
9 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
14 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
18 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
25 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
26 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlControl is contested
Price is above the core VWAP, which is falling. 94% of recent weighted activity has been accepted above it.
55/100 pressure
ControlControl is contested
Pressure 55/100 and +33.2 points over four weeks.
VWAP stack5 of 6 below price
5 references converge near 1,540.45: Year VWAP, High-activity anchor, Swing high, 13-week VWAP, 26-week VWAP.
Acceptance94% above
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction-0.2% / week
Four-week direction; change in pace +1.2 pts.
Stretch0.5 normal ranges above
Price is +2.1% from the core VWAP.
Persistence1 completed week
Price has remained above the core VWAP.
Price, VWAP structure and control transfers
Where control changed
156 completed weeks · Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 · contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Control transfer beginning
Control transfer beginning
Price has completed its first move back above the core VWAP; acceptance and the next retest now matter.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
5 references converge near 1,540.45: Year VWAP, High-activity anchor, Swing high, 13-week VWAP, 26-week VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation1,707.16
A completed close above 52-week VWAP with pressure holding above 60 would strengthen buyer control.
Decision area1,554.43
Year VWAP at 1,554.43, 0.6% below the latest close.
Weakening level1,554.43
A completed close below Year VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
Year VWAP1554.43
-0.56% from close
High-activity anchor1540.47
-1.45% from close
Swing high1538.39
-1.59% from close
13-week VWAP1537.71
-1.63% from close
26-week VWAP1531.25
-2.04% from close
52-week VWAP1707.16
+9.21% from close
Estimated activity position
Activity above and below price
Below price 51%Above price 49%
41%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · ^NSEIBroadly aligned with reference
Broadly aligned with reference; control-score gap +6.9 points.
Control is contested · 48/100
Sector · Consumer DefensiveWeaker control than reference
Weaker control than reference; control-score gap -28.2 points.
Buyers firmly in control · 83/100
Industry · Packaged FoodsWeaker control than reference
Weaker control than reference; control-score gap -27.0 points.
Buyers firmly in control · 82/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaim29% favourable
Events
7
Median 4w
-2.07%
Median 13w
-1.73%
Typical best
+3.96%
Typical worst
-9.20%
Completed occasions when price moved back above the core VWAP.
Weekly loss50% favourable
Events
8
Median 4w
-3.65%
Median 13w
-0.35%
Typical best
+6.05%
Typical worst
-8.68%
Completed occasions when price moved below the core VWAP.
Comparable control states11 matched weeks
Positive after 4w
18%
Median 4w
-5.58%
Positive after 13w
46%
Median 13w
-0.24%
Best / worst 13w
+46.0% / -28.9%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak and requires repair
Price remains firm while the SMI path has softened. The latest reading is based on completed weekly evidence.
0.22 · Fragile
Current stateFragile · 0.22
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceEstablished
12 completed weeks in the current state
Price relationshipPrice ahead of support
Price remains firm while the SMI path has softened.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.22 · Fragile
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have produced mixed historical outcomes
Across 24 comparable completed observations, 54.2% closed higher after 13 weeks. The median move was +1.2%.
Comparable observations
24
Completed historical readings
Positive outcomes
54.2%
After 13 completed weeks
Median move
+1.2%
Over the following 13 weeks
Versus normal baseline
+7.9 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
1,563.20
12-Week Change
2.92%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 48.12%
Signal Weeks
0 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
-4.10
Market Dynamics
0.34
Over the latest 12 completed weeks ending 2026-08-28, BBTC rose 2.92%, moving from 1,518.80 to 1,563.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.10 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is undecided at 48.12% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
