Use left and right arrow keys to read weekly closes. Home and End go to the first and last week.
Weekly closes ยท ILA
Market context
Stage
4 ยท Stage 4B ยท Declining, as of 4 Sep 2026
Sentiment
50 ยท As of 11 Sep 2026
RS
-57.75
Dynamics
-1.09
Fair value gap
-87.3%
Week range
15,000.00โ19,130.00
Reader votes
No votes yet
Be first to vote
Weekly Chart PackCompleted weekly market data ยท Independent research
TLV ยท Equity ยท Israel
WATR
Water.Io Ltd
TechnologySoftware - Infrastructure
Water.Io Ltd operates as an Internet of Packaging company, develops technological solutions that transform bottle into a smart bottle. The company offers Water.io platform that allows Bluetooth connected reusable water bottle to measure the liquid level and blinks as a hydration reminder, as well as pushes notification reminders and a news feed with relevant content on app; and Vitamins.io platform, which allows Bluetooth connected cap to monitor when the vitamin bottle has โฆ
Last updated
4 Sep 2026
Exchange
Tel Aviv Stock Exchange ยท TLV
Sector
Technology
Industry
Software - Infrastructure
Currency
ILA
Market capitalisation
401,810,400
Fair value reference
125,723.79
Next-week expectancy
Negative ยท 37.78%
Executive chart read
Over the latest 12 completed weeks ending 2026-09-04, WATR fell 44.48%, moving from 28,800.00 to 15,990.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.75 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is negative at 37.78% based on similar historical setup states.
Week Ending
4 Sep 2026
Latest Close
15,990.00
12-Week Change
-44.48%
Trend Signal
Inactive
Next-Week Expectancy
Negative 37.78%
Signal Weeks
0 of 12
+
Blank comparison canvas
Add the charts you want to study together
Use the chart library to assemble a view. You can reorder charts, change the number shown per row, or expand any chart for its complete analysis.
Weekly Trend
All chart layers are hidden. Open Chart options to select a layer or choose Reset.
Weekly Close
Trend Line
Fair Value
Activity LinesDirection Line
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Sponsorship Indicator
What it is
Price Sponsorship Indicator PSI
PSI compares the weekly price move with the market activity behind it. It shows whether price has broad support or whether that support is weakening.
Current completed-week read ยท 2026-09-04
Support has broken down
Price and PSI are weakening together. An improvement in the bars would be the first sign of recovery.
PSI score
15/100
1 completed week
Recent support
-42
Building
Readings pointing the same way
100%
Activity is weighing on price
What it shows
Price and the support behind it
The navy line is price. Green and red bars show support. The coloured trend lines show positive, negative or possible change.
01Support buildsGreen bars rise above zero.
02Price confirmsPrice rises with positive bars.
03Support holdsPositive bars remain with price.
04WarningBars weaken before or with price.
PricePositive trendNegative trendPossible changeStrong supportPositive supportWeak support
What it shows
Is this move specific to the ticker or shared by the market?
This compares the ticker's PSI reading with how widely stocks on its exchange are moving together. It does not change PSI.
Stocks moving together43/100
Broad move building ยท less together
Ticker and market
Weakness is mainly in this ticker
PSI is weak, but the wider market is not showing the same degree of pressure.
PSI
-70.0
Market togetherness
43/100
Ticker supported, market mixed
Positive PSI without a strong shared market move.
Ticker supported, market moving together
Positive PSI within a strong shared market move.
Ticker weak, market mixed
Weak PSI without matching broad market weakness.
Current contextTicker weak, broad market weak
Weak PSI within a strong shared market decline.
Second check
Does Market Dynamics agree?
PSI shows support for the price move. Market Dynamics provides a separate check on whether conditions beneath price point the same way.
What it shows
Both readings are weak
PSI and Market Dynamics point in the same weak direction.
Current reading
-1.09
Four-week change
+0.22
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-09-04
Price is testing the lower adaptive boundary
Lower-envelope pressure is established. The important distinction is whether price repairs back inside the envelope or continues lower with confirming evidence.
The negative weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-16.41%
Latest close versus the preceding completed close.
Candle characterWeak close
Price declined and finished in the lower part of the completed weekly range.
Where the week closedLower part of the range
The close finished at 24% of the completed weekly range.
Path qualityOrderly and confirmed
Recent swings and the longer trend relationship agree with comparatively steady follow-through.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
The latest close finished below the recent completed price structure.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below a falling trend; participation is strong negative participation, and path quality is orderly and confirmed.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history0% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-99.6%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+0.0%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical2.4ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Support structure lost
The weekly close moved below the preceding completed price structure.
Latest week
High-participation reversal
Price changed weekly direction with elevated participation.
9 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
13 weeks ago
Price Action signal
A completed Price Action confirmation was published.
22 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
34 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateBelow accepted value
52-week position
2.1%
Low to high
Accepted price
40937.50
Latest versus accepted: -60.94%
Fitted direction
Falling
-1.84% per week
Range pressure
18/100
Lower pressure
Range condition
Contracting
0.58ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Resistance24500.00
From price
53.2%
Evidence
22/100
Touches
1
Resistance37000.00
From price
131.4%
Evidence
88/100
Touches
5
Resistance40937.50
From price
156.0%
Evidence
100/100
Touches
8
Current reading
What the range shows
Current positionBelow accepted value
Price is at 2.1% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -1.84% per week.
Range pressureLower pressure
The current pressure reading is 18/100; 50 is balanced.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.28 ยท Holding steady
Trend qualityWeak alignment
The current trend state has persisted for 13 completed weeks; visible confirmation is weak alignment.
Momentum pathSoft ยท Holding steady
The latest completed-week level and direction.
Latest positive signalAccumulation
The latest accumulation marker was 14 completed weeks ago.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
Broader agreement between price, trend and the completed-week support state would strengthen the case.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Accumulation
Underlying support was identified as building.
17 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
159 weeks ago
Reversal risk
The chart registered elevated reversal risk.
160 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Market Dynamics is improving ahead of price
Price is -44.5% across this view and is in the lower part of its stored price range, while Market Dynamics is -1.09 after a +0.22 change over the latest 4 completed weeks. Support is improving before price has provided the same confirmation.
Latest 4 weeks in focus
Price change from 2026-06-19Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
At accumulation for 160 completed weeks
The accumulation reading is confirmed. An upward exit starts the next journey toward distribution.
Current journey
No active journey
Activated
Not active
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. WATR is currently in the accumulation area, but a new transition does not begin until price leaves a confirmed zone. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Accumulation 65,095.09Distribution 331,213.02
A dark-zone close or two consecutive light-zone closes confirms residence. A completed close moving out of confirmed accumulation starts a journey toward distribution; an exit from confirmed distribution starts the reverse journey. Time in each zone is retained before the next transition begins.
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyDistribution to Accumulation ยท Confirmed accumulation
2024-03-29โ2025-03-28 ยท 53 completed weeks ยท price move -80.7%. Across this chart, 1 journey confirmed an opposite zone: 0 reached distribution and 1 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Distribution to AccumulationConfirmed accumulation
2024-03-29โ2025-03-28 ยท journey 53w ยท source dwell 2w
Source exit50%Target confirmed
Furthest point
100%
Price move
-80.7%
Time to confirm
53w
Reached and confirmed accumulation after 53 completed weeks. Price moved -80.7% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readNegative pressure is historically weak and weakening
Negative pressure is elevated relative to the completed history. Negative pressure is becoming more forceful across the recent completed path.
-87.28% ยท Historically weak ยท Weakening
Market positionHistorically weak
Negative pressure is elevated relative to the completed history.
Pressure directionWeakening
Negative pressure is becoming more forceful across the recent completed path.
Trend qualityPersistent
Directional progress remains visible despite some interruption.
Risks and warningsWeakness accelerating
An historically weak position is still losing ground.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
There is limited positive pressure; the reading needs improvement before it offers dependable support.
What would improve it
A sustained recovery toward balance, followed by positive pressure, would strengthen the reading.
What could weaken it
An historically weak position is still losing ground.
What to watch next
The latest path is weakening with persistent trend quality. Comparable history is soft follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionLower 9% of history
The latest reading is weaker than 91% of completed observations.
State persistence236 completed weeks
The current historically weak state has persisted without interruption.
Comparable historySoft follow-through
Across 145 comparable completed observations, later closes were higher 40% of the time; the typical move was -5.7%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Deep weakness
Negative pressure entered an historically weak position.
Latest week
Elevated strength
Positive pressure entered an historically strong position.
10 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
14 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
20 weeks ago
Price Action signal
A completed Price Action signal was published from a weak market-perception position.
22 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
23 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlSellers firmly in control
Price is below the core VWAP, which is falling. 50% of recent weighted activity has been accepted above it.
13/100 pressure
ControlSellers firmly in control
Pressure 13/100 and -5.0 points over four weeks.
VWAP stack0 of 6 below price
4 references converge near 39,158.19: Year VWAP, 52-week VWAP, 26-week VWAP, High-activity anchor.
Acceptance50% above
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction-0.6% / week
Four-week direction; change in pace -2.5 pts.
Stretch5.8 normal ranges below
Price is -59.5% from the core VWAP.
Persistence19 completed weeks
Price has remained below the core VWAP.
Price, VWAP structure and control transfers
Where control changed
156 completed weeks ยท Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Seller control, but extended
Seller control, but extended
The VWAP structure is weak, but price is stretched far enough below the core level for snap-back risk to matter.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
4 references converge near 39,158.19: Year VWAP, 52-week VWAP, 26-week VWAP, High-activity anchor.
Confirmation and failure levels
Levels that change the current reading
Confirmation22,833.45
A completed close above Swing high with pressure holding above 60 would strengthen buyer control.
Decision area22,833.45
Swing high at 22,833.45, 42.8% above the latest close.
Weakening level39,510.80
A completed loss of the core VWAP with pressure below 40 would strengthen seller control.
Current VWAP stack
Volume-weighted price levels
Swing high22833.45
+42.80% from close
13-week VWAP24505.48
+53.26% from close
Year VWAP38720.72
+142.16% from close
52-week VWAP38741.36
+142.28% from close
26-week VWAP39510.80
+147.10% from close
High-activity anchor39659.88
+148.03% from close
Estimated activity position
Activity above and below price
Below price 0%Above price 100%
1%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท TA35.TAWeaker control than reference
Weaker control than reference; control-score gap -43.4 points.
Control is contested ยท 57/100
Sector ยท TechnologyBroadly aligned with reference
Broadly aligned with reference; control-score gap -3.4 points.
Sellers firmly in control ยท 17/100
Industry ยท Software - InfrastructureBroadly aligned with reference
Broadly aligned with reference; control-score gap -0.8 points.
Sellers firmly in control ยท 14/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim0% favourable
Events
4
Median 4w
-8.23%
Median 13w
-47.62%
Typical best
+6.82%
Typical worst
-47.62%
Completed occasions when price moved back above the core VWAP.
Weekly loss80% favourable
Events
5
Median 4w
-12.30%
Median 13w
-35.83%
Typical best
+9.45%
Typical worst
-37.40%
Completed occasions when price moved below the core VWAP.
Comparable control states71 matched weeks
Positive after 4w
38%
Median 4w
-6.45%
Positive after 13w
34%
Median 13w
-12.25%
Best / worst 13w
+49.7% / -51.4%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak and requires repair
Price weakness is accompanied by a cautious SMI state. The latest reading is based on completed weekly evidence.
0.00 ยท Weak
Current stateWeak ยท 0.00
Latest completed-week SMI reading
DirectionHolding steady
How the completed SMI path is changing
PersistenceEstablished
14 completed weeks in the current state
Price relationshipConfirming price weakness
Price weakness is accompanied by a cautious SMI state.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.00 ยท Weak
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a cautious historical bias
Across 97 comparable completed observations, 25.8% closed higher after 13 weeks. The median move was -15.0%.
Comparable observations
97
Completed historical readings
Positive outcomes
25.8%
After 13 completed weeks
Median move
-15.0%
Over the following 13 weeks
Versus normal baseline
+5.2 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
4 Sep 2026
Latest Close
15,990.00
12-Week Change
-44.48%
Trend Signal
Inactive
Next-Week Expectancy
Negative 37.78%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-57.75
Market Dynamics
-1.09
Over the latest 12 completed weeks ending 2026-09-04, WATR fell 44.48%, moving from 28,800.00 to 15,990.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.75 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is negative at 37.78% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.