SHZEquity · Daily Price and Trend

000785

Easyhome New Retail Group Corporation Limited

CN Consumer Cyclical Department Stores

Latest week
21 Aug 2026
Chart Console
Weekly close
2.22 CNY
Daily Price
Fair value
3.04 CNY
Weekly Trend
Next-week expectancy
Negative 44.01%
Weekly Report
Crowd viewNews
No votes yet No votes yet
Open Chart Terminal
Ticker appsOpen available ticker tools

Current SHZ session

Delayed price and five-minute path

Loading daily prices… Preparing today’s five-minute path
Last price —

—

—
Open
——
High
——
Low
——
Previous close
—Daily reference
Volume
—Session to date
Today’s five-minute path
09:30–15:00 CST
Delayed market data. The chart shows five-minute prices from market open. Last updated —
Weekly anchor21 August 2026
Daily period24 Aug–26 Aug 2026
Completed sessions3

A new perspective begins when the next completed weekly update is published.

Price and trend

Price has advanced the latest weekly close

The daily path has softened without yet producing a decisive structural break.

Being tested since the weekly update

Move since weekly update

+3.15%

Latest completed daily close versus 2.22 CNY.

Weekly view

Being tested

The daily path has softened without yet producing a decisive structural break.

Current position

Above the weekly close

Price location against the completed weekly reference points.

Participation

1.0× recent

Trading participation is broadly consistent with recent completed sessions.

Path quality

Orderly

Completed sessions have progressed in a consistent direction.

Latest session

2.29

Little changed

Price since the weekly update

How the daily path is developing

Completed sessions only. The shaded area begins after the weekly anchor.

Up session Down session Current perspective Weekly closeTrend referenceCompleted supportCompleted resistance

Daily summary

What price and participation show

What supports it

Being tested

The daily path has softened without yet producing a decisive structural break.

What has changed

+3.15% since the update

The period has produced 3 completed sessions.

What could weaken it

Loss of completed support

A sustained move beneath completed support would materially weaken the developing position.

What to watch next

Above the weekly close; orderly path

The next completed session will show whether price and participation reinforce or challenge the current direction.

Session progression

What happened each day

  1. AdvancedClosed in the middle of the session range
    2.23+0.45%
  2. AdvancedClosed near the session high
    2.29+2.69%
  3. Held steadyClosed in the middle of the session range
    2.29+0.00%

Evidence context