- Latest week
- 10 Jul 2026
- Close
- 7.570000
- Fair value
- 1.898311
- Next-week expectancy
- Undecided 47.74%
DWSN Chart Pack
Dawson Geophysical Company
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, DWSN rose 133.64%, moving from 3.24 to 7.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 151.92 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is undecided at 47.74% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 7.57
- 12-Week Change
- 133.64%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 47.74%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 151.92
- Market Dynamics
- 1.27
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 7.57
- 12-Week Change
- 133.64%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 47.74%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 151.92
- Market Dynamics
- 1.27
Over the latest 12 completed weeks ending 2026-07-10, DWSN rose 133.64%, moving from 3.24 to 7.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 151.92 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is undecided at 47.74% based on similar historical setup states.
Industry Peers
United States equities in Oil & Gas Equipment & Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| GEOS Geospace Technologies Corporation | NASDAQ | 10 Jul 2026 | 6.52 | 7.65 | 6.50 | 7.47 | 14.57% |
| OMSE OMS Energy Technologies Inc. | NASDAQ | 10 Jul 2026 | 3.89 | 4.55 | 3.89 | 4.45 | 14.40% |
| FTK Flotek Industries Inc | NYSE | 10 Jul 2026 | 22.67 | 25.65 | 21.47 | 25.56 | 12.75% |
| HMH HMH Holding Inc. Class A Common Stock | NASDAQ | 10 Jul 2026 | 18.11 | 19.96 | 18.11 | 19.80 | 9.33% |
| OII Oceaneering International Inc | NYSE | 10 Jul 2026 | 38.53 | 42.31 | 38.53 | 42.10 | 9.27% |
| HLX Helix Energy Solutions Group Inc | NYSE | 10 Jul 2026 | 8.48 | 9.23 | 8.48 | 9.22 | 8.73% |
| BKR Baker Hughes Co | NASDAQ | 10 Jul 2026 | 53.24 | 57.84 | 53.00 | 57.56 | 8.12% |
| TDW Tidewater Inc | NYSE | 10 Jul 2026 | 68.16 | 74.29 | 67.56 | 73.37 | 7.64% |
| WBI WaterBridge Infrastructure LLC | NYSE | 10 Jul 2026 | 31.32 | 34.93 | 31.32 | 33.71 | 7.63% |
| XPRO Expro Group Holdings NV | NYSE | 10 Jul 2026 | 14.39 | 15.48 | 14.02 | 15.46 | 7.44% |
| FTI TechnipFMC PLC | NYSE | 10 Jul 2026 | 67.00 | 71.88 | 66.82 | 71.85 | 7.24% |
| OIS Oil States International Inc | NYSE | 10 Jul 2026 | 7.80 | 8.57 | 7.68 | 8.33 | 6.86% |
| NEXT Nextdecade Corp | NASDAQ | 10 Jul 2026 | 7.48 | 8.32 | 7.48 | 7.99 | 6.82% |
| NOA North American Construction Group Ltd | NYSE | 10 Jul 2026 | 12.81 | 14.14 | 12.81 | 13.67 | 6.71% |
| SLB Schlumberger NV | NYSE | 10 Jul 2026 | 44.76 | 48.04 | 44.75 | 47.76 | 6.70% |
| WTTR Select Energy Services Inc | NYSE | 10 Jul 2026 | 18.10 | 19.76 | 17.85 | 19.25 | 6.35% |