Weekly Chart PackCompleted weekly market data ยท Independent research
VIE ยท Equity ยท Austria
SSU
Samsung Electronics Co., Ltd.
TechnologyConsumer Electronics
Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, โฆ
Last updated
21 Aug 2026
Exchange
Vienna Stock Exchange ยท VIE
Sector
Technology
Industry
Consumer Electronics
Currency
EUR
Market capitalisation
1,323,819,204,608
Fair value reference
1,621.34
Next-week expectancy
Positive ยท 55.96%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, SSU fell 5.02%, moving from 4,380.00 to 4,160.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.88 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is positive at 55.96% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
4,160.00
12-Week Change
-5.02%
Trend Signal
Active
Next-Week Expectancy
Positive 55.96%
Signal Weeks
12 of 12
+
Blank comparison canvas
Add the charts you want to study together
Use the chart library to assemble a view. You can reorder charts, change the number shown per row, or expand any chart for its complete analysis.
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationDeclining structure with negative but contained
Recent completed price swings are progressing lower on both sides of the range. Price is above its completed-week trend reference and that reference is rising.
Full context ยท Unstable
Current structureDeclining structure
Recent completed price swings are progressing lower on both sides of the range.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 3,160.00 ยท Resistance 4,220.00
Nearest completed structural references around the latest close.
The negative weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-1.89%
Latest close versus the preceding completed close.
Candle characterNegative but contained
Price declined, although selling did not fully control the completed weekly range.
Where the week closedMiddle of the range
The close finished at 46% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing lower on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is strong negative participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history80% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-17.5%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+491.1%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.7ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
High-participation reversal
Price changed weekly direction with elevated participation.
Latest week
Support structure lost
The weekly close moved below the preceding completed price structure.
5 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
9 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove accepted value
52-week position
78.1%
Low to high
Accepted price
1379.57
Latest versus accepted: 201.54%
Fitted direction
Rising
1.61% per week
Range pressure
54/100
Balanced pressure
Range condition
Expanding
1.62ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support847.12
From price
-79.6%
Evidence
99/100
Touches
8
Support1379.57
From price
-66.8%
Evidence
100/100
Touches
4
Support3872.91
From price
-6.9%
Evidence
52/100
Touches
1
Resistance4297.30
From price
3.3%
Evidence
67/100
Touches
2
Resistance4456.45
From price
7.1%
Evidence
62/100
Touches
1
Current reading
What the range shows
Current positionAbove accepted value
Price is at 78.1% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +1.61% per week.
Range pressureBalanced pressure
The current pressure reading is 54/100; 50 is balanced.
Next structural level4,297.30
Resistance is 3.3% from the latest close with 67/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSupport remains constructive, but momentum is cooling
The broader structure remains supportive while the latest momentum path has weakened.
Momentum 0.72 ยท Weakening
Trend qualityConstructive
The current trend state has persisted for 62 completed weeks; visible confirmation is constructive.
Momentum pathConstructive ยท Weakening
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsWatch
The latest reversal warning was 8 completed weeks ago; it is no longer immediate but remains relevant context.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
A turn higher in the momentum path, followed by steadier trend confirmation, would strengthen the reading.
What could weaken it
The latest reversal warning was 8 completed weeks ago; it is no longer immediate but remains relevant context.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
8 weeks ago
Reversal risk
The chart registered elevated reversal risk.
9 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Price is running ahead of Market Dynamics
Price is -5.0% across this view and is in the upper part of its stored price range, while Market Dynamics is -0.82 after a -0.65 change over the latest 4 completed weeks. The price move has less underlying support than its location suggests.
Latest 4 weeks in focus
Price change from 2026-06-05Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
10% across the current zone span
The model estimates a 6% chance of confirming accumulation within 52 completed weeks and a 86% chance of returning to the source zone first.
Current journey
Distribution to accumulation ยท Leaving source zone
Activated
2026-07-03
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. SSU is 10% across its current move from distribution back toward accumulation. The journey remains open because neither the target nor a return to the source has been confirmed. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The earlier journeys below show how 8 comparable transitions in this ticker's stored history actually resolved.
Current zone-span position 10%
Distribution to Accumulation ยท 7 completed weeks since exit
Complete within 26 weeks 3%
Confirm the current accumulation zone first
Complete within 52 weeks 6%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 86%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks1%
26 weeks3%
52 weeks6%
Accumulation zone
1,413.14 / deep 906.24
Current close
4,160.00
Distribution zone
4,454.55 / deep 4,961.45
Source-zone dwell
12 completed weeks
Question 3 ยท What actually happened before?
Each observed zone journey, one at a time
Observed progress is shown below. Historical model probabilities are deliberately not backfilled.
Resolved journeys8Across the stored ticker historyConfirmed distribution2Accumulation-to-distribution journeysConfirmed accumulation1Distribution-to-accumulation journeysReturned to source5Source zone reconfirmed firstMedian completion19 weeksCompleted reconstructed journeys only
Most recent successful journeyAccumulation to Distribution ยท Confirmed distribution
2025-06-06โ2025-10-10 ยท 19 completed weeks. 3 earlier journeys confirmed an opposite zone: 2 reached distribution and 1 reached accumulation.
Target confirmed 38%5 returned to source
Can this framework describe SSU?Prior transition follow-through has been mixed
3 of 8 reconstructed transitions confirmed the opposite zone. Market Dynamics provides useful structure here, but the observed paths do not support relying on it without price and trend confirmation.
0% ยท starting zone100% ยท opposite zone
Distribution to AccumulationReturned to distribution
2026-03-06โ2026-04-17 ยท journey 7w ยท source dwell 13w
Source50%Target
Furthest point
15%
Peak week
4
Reached 15% of the zone span before distribution was reconfirmed.
Distribution to AccumulationReturned to distribution
2025-11-07โ2025-12-12 ยท journey 6w ยท source dwell 5w
Source50%Target
Furthest point
22%
Peak week
3
Reached 22% of the zone span before distribution was reconfirmed.
Accumulation to DistributionConfirmed distribution
2025-06-06โ2025-10-10 ยท journey 19w ยท source dwell 9w
Source50%Target
Furthest point
100%
Peak week
18
Reached and confirmed distribution after 19 completed weeks.
Accumulation to DistributionReturned to accumulation
2025-03-21โ2025-04-11 ยท journey 4w ยท source dwell 3w
Source50%Target
Furthest point
7%
Peak week
1
Reached 7% of the zone span before accumulation was reconfirmed.
Accumulation to DistributionReturned to accumulation
2025-02-21โ2025-03-07 ยท journey 3w ยท source dwell 15w
Source50%Target
Furthest point
6%
Peak week
1
Reached 6% of the zone span before accumulation was reconfirmed.
Distribution to AccumulationConfirmed accumulation
2024-07-26โ2024-11-15 ยท journey 17w ยท source dwell 4w
Source50%Target
Furthest point
100%
Peak week
14
Reached and confirmed accumulation after 17 completed weeks.
Distribution to AccumulationReturned to distribution
2024-04-19โ2024-07-05 ยท journey 12w ยท source dwell 2w
Source50%Target
Furthest point
35%
Peak week
7
Reached 35% of the zone span before distribution was reconfirmed.
Accumulation to DistributionConfirmed distribution
2022-11-04โ2024-04-12 ยท journey 76w ยท source dwell 8w
Source50%Target
Furthest point
100%
Peak week
75
Reached and confirmed distribution after 76 completed weeks.
Market Dynamics -0.82Latest causal completed-week reading12-week change -2.12Change in underlying supportTrend position 17%Close relative to the Trend LineVolume ratio 1.23รRecent activity versus its baseline
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readPositive pressure is historically strong and strengthening
Positive pressure is elevated relative to the completed history. Positive pressure is becoming more forceful across the recent completed path.
+156.58% ยท Historically strong ยท Strengthening
Market positionHistorically strong
Positive pressure is elevated relative to the completed history.
Pressure directionStrengthening
Positive pressure is becoming more forceful across the recent completed path.
Trend qualityPersistent
Directional progress remains visible despite some interruption.
Risks and warningsNormal
No elevated completed-week pressure warning is active.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Price remains in positive market-perception territory.
What would improve it
Continued positive pressure with an orderly completed path would strengthen confirmation.
What could weaken it
A turn lower in the pressure path or a loss of balance would weaken the current interpretation.
What to watch next
The latest path is strengthening with persistent trend quality. Comparable history is mixed follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionUpper 4% of history
The latest reading is stronger than 96% of completed observations.
State persistence50 completed weeks
The current historically strong state has persisted without interruption.
Comparable historyMixed follow-through
Across 103 comparable completed observations, later closes were higher 52% of the time; the typical move was +0.4%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
7 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
23 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
39 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
48 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
49 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
51 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlBuyers firmly in control
Price is above the core VWAP, which is rising. 98% of recent weighted activity has been accepted above it.
84/100 pressure
ControlBuyers firmly in control
Pressure 83/100 and +12.4 points over four weeks.
VWAP stack6 of 6 below price
4 references converge near 3,657.13: High-activity anchor, Swing low, 26-week VWAP, Year VWAP.
Acceptance98% above
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction+0.5% / week
Four-week direction; change in pace -1.8 pts.
Stretch1.0 normal ranges above
Price is +12.8% from the core VWAP.
Persistence2 completed weeks
Price has remained above the core VWAP.
Price, VWAP structure and control transfers
Where control changed
156 completed weeks ยท Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Buyers firmly in control
Buyers firmly in control
The current position, VWAP direction and completed acceptance evidence broadly agree.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
4 references converge near 3,657.13: High-activity anchor, Swing low, 26-week VWAP, Year VWAP.
Confirmation and failure levels
Levels that change the current reading
ConfirmationPressure above 60
Pressure holding above 60 while the VWAP stack rises would strengthen the existing buyer-control evidence.
Decision area4,043.79
13-week VWAP at 4,043.79, 2.8% below the latest close.
Weakening level4,043.79
A completed close below 13-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
13-week VWAP4043.79
-2.79% from close
High-activity anchor3692.63
-11.23% from close
Swing low3692.63
-11.23% from close
26-week VWAP3687.83
-11.35% from close
Year VWAP3555.41
-14.53% from close
52-week VWAP3200.79
-23.06% from close
Estimated activity position
Activity above and below price
Below price 76%Above price 24%
10%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท ^ATXBroadly aligned with reference
Broadly aligned with reference; control-score gap -1.5 points.
Buyers firmly in control ยท 85/100
Sector ยท TechnologyBroadly aligned with reference
Broadly aligned with reference; control-score gap +1.8 points.
Buyers firmly in control ยท 82/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim29% favourable
Events
7
Median 4w
-0.26%
Median 13w
-1.75%
Typical best
+9.05%
Typical worst
-8.75%
Completed occasions when price moved back above the core VWAP.
Weekly loss29% favourable
Events
7
Median 4w
+1.89%
Median 13w
+3.95%
Typical best
+12.38%
Typical worst
-5.73%
Completed occasions when price moved below the core VWAP.
Comparable control states46 matched weeks
Positive after 4w
76%
Median 4w
+16.39%
Positive after 13w
91%
Median 13w
+44.28%
Best / worst 13w
+109.9% / -29.1%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Buyer pressure established
The completed control reading moved into positive territory.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is constructive, with early moderation
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.77 ยท Constructive
Current stateConstructive ยท 0.77
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceNew
2 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.77 ยท Constructive
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a positive historical bias
Across 31 comparable completed observations, 67.7% closed higher after 13 weeks. The median move was +4.0%.
Comparable observations
31
Completed historical readings
Positive outcomes
67.7%
After 13 completed weeks
Median move
+4.0%
Over the following 13 weeks
Versus normal baseline
+8.7 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
4,160.00
12-Week Change
-5.02%
Trend Signal
Active
Next-Week Expectancy
Positive 55.96%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
33.88
Market Dynamics
-0.82
Over the latest 12 completed weeks ending 2026-08-21, SSU fell 5.02%, moving from 4,380.00 to 4,160.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.88 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is positive at 55.96% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.