Weekly Chart PackCompleted weekly market data · Independent research
NSI · Equity · India
SATIA
Satia Industries Limited
Basic MaterialsPaper & Paper Products
Satia Industries Limited engages in the manufacture and sale of writing and printing paper in India and internationally. The company operates through Paper, Cogeneration, and Agriculture divisions. It offers ultra-print, ultra-premium, snow white, super snow white, maplitho, coloured printing, azure laid and ledger, cartridge, bond, duplicating, water mark, chromo, and photo copier papers for use in printing of books, directories, envelopes, diaries, calendars, computer stationery, copier paper, annual reports, and printing segments, …
Last updated
21 Aug 2026
Exchange
NSE India · NSI
Sector
Basic Materials
Industry
Paper & Paper Products
Currency
INR
Market capitalisation
5,750,000,128
Fair value reference
93.76
Next-week expectancy
Negative · 44.94%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, SATIA rose 8.53%, moving from 54.07 to 58.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.66 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is negative at 44.94% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
58.68
12-Week Change
8.53%
Trend Signal
Inactive
Next-Week Expectancy
Negative 44.94%
Signal Weeks
0 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with negative but contained
Recent completed price swings are progressing higher on both sides of the range. Price is below its completed-week trend reference and that reference is falling.
Full context · Mixed confirmation
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipBelow a falling trend
Price is below its completed-week trend reference and that reference is falling.
Support and resistanceSupport 56.81 · Resistance 65.30
Nearest completed structural references around the latest close.
The negative weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-2.00%
Latest close versus the preceding completed close.
Candle characterNegative but contained
Price declined, although selling did not fully control the completed weekly range.
Where the week closedMiddle of the range
The close finished at 56% of the completed weekly range.
Path qualityMixed confirmation
Recent price structure and the longer trend relationship are not fully aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below a falling trend; participation is strong negative participation, and path quality is mixed confirmation.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history5% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-61.0%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+8.5%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.7× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Trend lost
The weekly close moved below the completed trend reference.
1 week ago
Support structure lost
The weekly close moved below the preceding completed price structure.
11 weeks ago
Price Action signal
A completed Price Action confirmation was published.
15 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
23 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
19.9%
Low to high
Accepted price
68.80
Latest versus accepted: -14.72%
Fitted direction
Falling
-0.85% per week
Range pressure
47/100
Balanced pressure
Range condition
Normal
0.94× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support53.76
From price
-8.4%
Evidence
39/100
Touches
2
Support55.45
From price
-5.5%
Evidence
38/100
Touches
1
Support58.00
From price
-1.2%
Evidence
35/100
Touches
1
Resistance60.67
From price
3.4%
Evidence
53/100
Touches
1
Resistance68.80
From price
17.3%
Evidence
100/100
Touches
4
Resistance71.13
From price
21.2%
Evidence
84/100
Touches
3
Current reading
What the range shows
Current positionInside accepted value
Price is at 19.9% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -0.85% per week.
Range pressureBalanced pressure
The current pressure reading is 47/100; 50 is balanced.
Next structural level58.00
Support is 1.2% from the latest close with 35/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readA repair is developing beneath price
The latest path is improving, but broader confirmation is not yet complete.
Momentum 0.13 · Improving
Trend qualityRepairing
The current trend state has persisted for 44 completed weeks; visible confirmation is repairing.
Momentum pathWeak · Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
Momentum is improving, providing an early sign of repair beneath the current price path.
What would improve it
Broader agreement between price, trend and the completed-week support state would strengthen the case.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
110 weeks ago
Reversal risk
The chart registered elevated reversal risk.
111 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
139 weeks ago
Reversal risk
The chart registered elevated reversal risk.
140 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Control backgroundBuyer controlContestedSeller control
Seller control50 · contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Sellers firmly in control
Sellers firmly in control
The current position, VWAP direction and completed acceptance evidence broadly agree.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
4 references converge near 61.12: 13-week VWAP, Swing high, 26-week VWAP, Year VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation59.46
A completed close above 13-week VWAP with pressure holding above 60 would strengthen buyer control.
Decision area59.46
13-week VWAP at 59.46, 1.3% above the latest close.
Weakening level62.02
A completed loss of the core VWAP with pressure below 40 would strengthen seller control.
Current VWAP stack
Volume-weighted price levels
13-week VWAP59.46
+1.32% from close
Swing high60.51
+3.12% from close
26-week VWAP62.02
+5.69% from close
Year VWAP62.48
+6.48% from close
High-activity anchor63.11
+7.56% from close
52-week VWAP66.20
+12.81% from close
Latest earnings VWAP116.31
+98.21% from close
Estimated activity position
Activity above and below price
Below price 18%Above price 82%
21%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · ^NSEIWeaker control than reference
Weaker control than reference; control-score gap -25.7 points.
Control is contested · 48/100
Sector · Basic MaterialsWeaker control than reference
Weaker control than reference; control-score gap -60.3 points.
Buyers firmly in control · 83/100
Industry · Paper & Paper ProductsWeaker control than reference
Weaker control than reference; control-score gap -14.8 points.
Seller control developing · 38/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaim17% favourable
Events
6
Median 4w
-5.34%
Median 13w
-9.44%
Typical best
+2.40%
Typical worst
-17.58%
Completed occasions when price moved back above the core VWAP.
Weekly loss100% favourable
Events
5
Median 4w
-2.39%
Median 13w
-14.94%
Typical best
+1.16%
Typical worst
-17.85%
Completed occasions when price moved below the core VWAP.
Comparable control states50 matched weeks
Positive after 4w
36%
Median 4w
-3.00%
Positive after 13w
40%
Median 13w
-5.90%
Best / worst 13w
+22.7% / -31.5%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak and requires repair
Price weakness is accompanied by a cautious SMI state. The latest reading is based on completed weekly evidence.
0.14 · Weak
Current stateWeak · 0.14
Latest completed-week SMI reading
DirectionHolding steady
How the completed SMI path is changing
PersistenceDeveloping
6 completed weeks in the current state
Price relationshipConfirming price weakness
Price weakness is accompanied by a cautious SMI state.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.14 · Weak
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a positive historical bias
Across 66 comparable completed observations, 74.2% closed higher after 13 weeks. The median move was +15.0%.
Comparable observations
66
Completed historical readings
Positive outcomes
74.2%
After 13 completed weeks
Median move
+15.0%
Over the following 13 weeks
Versus normal baseline
+29.4 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
58.68
12-Week Change
8.53%
Trend Signal
Inactive
Next-Week Expectancy
Negative 44.94%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-9.66
Market Dynamics
0.06
Over the latest 12 completed weeks ending 2026-08-21, SATIA rose 8.53%, moving from 54.07 to 58.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.66 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is negative at 44.94% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
