—
—NYSEEquity · Daily Price and Trend
USNA
USANA Health Sciences Inc
- Latest week
- 28 Aug 2026
- Weekly close
- 14.04 USD
- Fair value
- 33.75 USD
Current NYSE session
Delayed price and five-minute path
Loading daily prices…
Preparing today’s five-minute path
- Open
- ——
- High
- ——
- Low
- ——
- Previous close
- —Daily reference
- Volume
- —Session to date
Seven-day news and sentiment · 30 August–5 September 2026
Recent company news is balanced
Stored company coverage from the last seven days has not established a clear directional balance.
- MarketBeat · Main companyEmpowered Funds LLC Invests $1.50 Million in USANA Health Sciences, Inc. $USNA
- MarketBeat · Main company1,554,189 Shares in USANA Health Sciences, Inc. $USNA Bought by BlackRock Inc.
- Yahoo! Finance Canada · Main companyUSANA CEO Kevin Guest Calls on People to Find a Way to Serve Others, Then Act
Weekly anchor28 August 2026
Daily period31 Aug–4 Sep 2026
Completed sessions5
A new perspective begins when the next completed weekly update is published.
Price and trend
Price has advanced the latest weekly close
The daily path has softened without yet producing a decisive structural break.
Move since weekly update
+6.55%
Latest completed daily close versus 14.04 USD.Weekly view
Being tested
The daily path has softened without yet producing a decisive structural break.Current position
Above the weekly close
Price location against the completed weekly reference points.Participation
1.2× recent
Trading participation is broadly consistent with recent completed sessions.Path quality
Unstable
Frequent changes in direction reduce confidence in the developing move.Latest session
14.96
Firm advancePrice since the weekly update
How the daily path is developing
Completed sessions only. The shaded area begins after the weekly anchor.
Up session
Down session
Current perspective
Weekly closeTrend referenceCompleted supportCompleted resistance
Daily summary
What price and participation show
What supports it
Being tested
The daily path has softened without yet producing a decisive structural break.What has changed
+6.55% since the update
The period has produced 5 completed sessions.What could weaken it
Loss of completed support
A sustained move beneath completed support would materially weaken the developing position.What to watch next
Above the weekly close; unstable path
The next completed session will show whether price and participation reinforce or challenge the current direction.Session progression
What happened each day
-
AdvancedClosed near the session high14.26+1.57%
-
DeclinedClosed in the middle of the session range13.96-2.10%
-
AdvancedClosed near the session high14.56+4.30%
-
DeclinedClosed near the session low14.43-0.89%
-
AdvancedClosed near the session high14.96+3.67%
Other market evidence
What else has changed
Latest stored top-level readings; badges identify evidence updated since the weekly anchor.
OptionsNew
Mixed
USNA shows mixed options pressure with a 29/100 conviction score, put-call volume ratio of 1.40, expected move of 4.3%, and Sharemaestro trend signal inactive.Open options →Short interest
Neutral
USNA is classified as Neutral. Latest reported short interest is 756.0K shares; short interest changed +9.5%, price moved -39.5% since the previous report, short interest is in the 100th percentile, and days to cover is in the 10th percentile. Trend context is improving.Open short interest →FactorsNew