Weekly Chart PackCompleted weekly market data · Independent research
JKT · Equity · Indonesia
GRIA
PT Ingria Pratama Capitalindo Tbk
Real EstateReal Estate - Development
PT Ingria Pratama Capitalindo Tbk engages in real estate and building construction business in Indonesia. It develops residential properties. The company was founded in 2013 and is based in Tangerang Selatan, Indonesia.
Last updated
21 Aug 2026
Exchange
Indonesia Stock Exchange · JKT
Sector
Real Estate
Industry
Real Estate - Development
Currency
IDR
Market capitalisation
1,017,849,446,400
Fair value reference
121.13
Next-week expectancy
Undecided · 49.23%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, GRIA rose 37.88%, moving from 132.00 to 182.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 80.19 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is undecided at 49.23% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
182.00
12-Week Change
37.88%
Trend Signal
Active
Next-Week Expectancy
Undecided 49.23%
Signal Weeks
8 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with constructive close
Recent completed price swings are progressing higher on both sides of the range. Price is above its completed-week trend reference and that reference is rising.
Full context · Orderly and confirmed
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 164.67 · Resistance 191.00
Nearest completed structural references around the latest close.
The positive weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+22.97%
Latest close versus the preceding completed close.
Candle characterConstructive close
Price advanced and finished in the upper part of the completed weekly range.
Where the week closedNear the weekly high
The close finished at 97% of the completed weekly range.
Path qualityOrderly and confirmed
Recent swings and the longer trend relationship agree with comparatively steady follow-through.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is strong positive participation, and path quality is orderly and confirmed.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history68% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-20.9%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+124.7%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical7.4× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Upside structure cleared
The weekly close moved above the preceding completed price structure.
2 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
7 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
14 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
24 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
29 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove the trend range
52-week position
91.9%
Low to high
Accepted price
124.61
Latest versus accepted: 46.05%
Fitted direction
Rising
0.28% per week
Range pressure
89/100
Upper pressure
Range condition
Expanding
2.24× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support123.20
From price
-32.3%
Evidence
97/100
Touches
4
Support127.44
From price
-30.0%
Evidence
86/100
Touches
3
Support156.00
From price
-14.3%
Evidence
35/100
Touches
1
Resistance190.50
From price
4.7%
Evidence
41/100
Touches
2
Current reading
What the range shows
Current positionAbove the trend range
Price is at 91.9% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.28% per week.
Range pressureUpper pressure
The current pressure reading is 89/100; 50 is balanced.
Next structural level190.50
Resistance is 4.7% from the latest close with 41/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readUnderlying support is constructive and strengthening
The visible Smart Money evidence is aligned and its completed-week momentum path is improving.
Momentum 0.71 · Improving
Trend qualityStrong alignment
The current trend state has persisted for 3 completed weeks; visible confirmation is strong alignment.
Momentum pathConstructive · Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
96 weeks ago
Reversal risk
The chart registered elevated reversal risk.
97 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readPositive pressure is historically strong and strengthening
Positive pressure is elevated relative to the completed history. Positive pressure is becoming more forceful across the recent completed path.
+50.25% · Historically strong · Strengthening
Market positionHistorically strong
Positive pressure is elevated relative to the completed history.
Pressure directionStrengthening
Positive pressure is becoming more forceful across the recent completed path.
Trend qualityPersistent
Directional progress remains visible despite some interruption.
Risks and warningsRapid adjustment
The latest completed move was unusually large relative to the recent record.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Price remains in positive market-perception territory.
What would improve it
Continued positive pressure with an orderly completed path would strengthen confirmation.
What could weaken it
The latest completed move was unusually large relative to the recent record.
What to watch next
The latest path is strengthening with persistent trend quality. Comparable history is mixed follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionUpper 8% of history
The latest reading is stronger than 92% of completed observations.
State persistence3 completed weeks
The current historically strong state has persisted without interruption.
Comparable historyMixed follow-through
Across 36 comparable completed observations, later closes were higher 50% of the time; the typical move was -0.8%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Elevated strength
Positive pressure entered an historically strong position.
Latest week
Positive pressure established
The completed reading moved from weakness into positive pressure.
2 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
6 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
10 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
12 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
15 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlBuyers firmly in control
Price is above the core VWAP, which is rising. 76% of recent weighted activity has been accepted above it.
87/100 pressure
ControlBuyers firmly in control
Pressure 87/100 and +54.2 points over four weeks.
VWAP stack6 of 6 below price
5 references converge near 133.11: 13-week VWAP, 26-week VWAP, Year VWAP, 52-week VWAP, High-activity anchor.
Acceptance76% above
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction+2.4% / week
Four-week direction; change in pace +9.1 pts.
Stretch2.3 normal ranges above
Price is +35.2% from the core VWAP.
Persistence3 completed weeks
Price has remained above the core VWAP.
Price, VWAP structure and control transfers
Where control changed
156 completed weeks · Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 · contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Buyer control, but extended
Buyer control, but extended
The VWAP structure is constructive, but price is stretched far enough above the core level to reduce early-entry quality.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
5 references converge near 133.11: 13-week VWAP, 26-week VWAP, Year VWAP, 52-week VWAP, High-activity anchor.
Confirmation and failure levels
Levels that change the current reading
ConfirmationPressure above 60
Pressure holding above 60 while the VWAP stack rises would strengthen the existing buyer-control evidence.
Decision area155.01
Swing high at 155.01, 14.8% below the latest close.
Weakening level155.01
A completed close below Swing high with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
Swing high155.01
-14.83% from close
13-week VWAP140.75
-22.67% from close
26-week VWAP134.57
-26.06% from close
Year VWAP130.26
-28.43% from close
52-week VWAP130.02
-28.56% from close
High-activity anchor129.97
-28.59% from close
Estimated activity position
Activity above and below price
Below price 100%Above price 0%
3%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · ^JKSEStronger control than reference
Stronger control than reference; control-score gap +60.6 points.
Seller control developing · 26/100
Sector · Real EstateStronger control than reference
Stronger control than reference; control-score gap +38.5 points.
Control is contested · 48/100
Industry · Real Estate - DevelopmentStronger control than reference
Stronger control than reference; control-score gap +45.5 points.
Control is contested · 41/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaim33% favourable
Events
3
Median 4w
-6.03%
Median 13w
-15.75%
Typical best
+12.80%
Typical worst
-24.41%
Completed occasions when price moved back above the core VWAP.
Weekly loss75% favourable
Events
4
Median 4w
-10.22%
Median 13w
-21.51%
Typical best
+9.11%
Typical worst
-23.89%
Completed occasions when price moved below the core VWAP.
Comparable control states24 matched weeks
Positive after 4w
63%
Median 4w
+3.59%
Positive after 13w
46%
Median 13w
-24.56%
Best / worst 13w
+30.8% / -57.4%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is rebuilding from a mixed position
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.50 · Mixed
Current stateMixed · 0.50
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceDeveloping
6 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.50 · Mixed
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a positive historical bias
Across 12 comparable completed observations, 83.3% closed higher after 13 weeks. The median move was +23.2%.
Comparable observations
12
Completed historical readings
Positive outcomes
83.3%
After 13 completed weeks
Median move
+23.2%
Over the following 13 weeks
Versus normal baseline
+25.5 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
182.00
12-Week Change
37.88%
Trend Signal
Active
Next-Week Expectancy
Undecided 49.23%
Signal Weeks
8 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
80.19
Market Dynamics
1.32
Over the latest 12 completed weeks ending 2026-08-21, GRIA rose 37.88%, moving from 132.00 to 182.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 80.19 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is undecided at 49.23% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
