NASDAQEquity · Daily Price and Trend

ZYBT

Zhengye Biotechnology Holding Limited Ordinary Shares

US Healthcare Drug Manufacturers - Specialty & Generic

Latest week
21 Aug 2026
Chart Console
Weekly close
2.04 USD
Daily Price
Fair value
3.65 USD
Weekly Trend
Next-week expectancy
Negative 33.83%
Weekly Report
Crowd viewNews
No votes yet No votes yet
Open Chart Terminal
Ticker appsOpen available ticker tools
Weekly anchor21 August 2026
Daily period24 Aug–27 Aug 2026
Completed sessions4

A new perspective begins when the next completed weekly update is published.

Price and trend

Price has weakened the latest weekly close

The daily path has softened without yet producing a decisive structural break.

Being tested since the weekly update

Move since weekly update

-13.73%

Latest completed daily close versus 2.04 USD.

Weekly view

Being tested

The daily path has softened without yet producing a decisive structural break.

Current position

Below the weekly close

Price location against the completed weekly reference points.

Participation

0.2× recent

The current move is developing with lighter participation.

Path quality

Orderly

Completed sessions have progressed in a consistent direction.

Latest session

1.76

Decisive decline

Price since the weekly update

How the daily path is developing

Completed sessions only. The shaded area begins after the weekly anchor.

Up session Down session Current perspective Weekly closeTrend referenceCompleted supportCompleted resistance

Daily summary

What price and participation show

What supports it

Being tested

The daily path has softened without yet producing a decisive structural break.

What has changed

-13.73% since the update

The period has produced 4 completed sessions.

What could weaken it

Loss of completed support

A sustained move beneath completed support would materially weaken the developing position.

What to watch next

Below the weekly close; orderly path

The next completed session will show whether price and participation reinforce or challenge the current direction.

Session progression

What happened each day

  1. DeclinedClosed in the middle of the session range
    1.95-4.41%
  2. DeclinedClosed near the session low
    1.89-3.08%
  3. DeclinedClosed near the session low
    1.83-3.17%
  4. DeclinedClosed near the session low
    1.76-3.83%

Other market evidence

What else has changed

Latest stored top-level readings; badges identify evidence updated since the weekly anchor.

Short interestNew

Squeeze Pressure

ZYBT is classified as Squeeze Pressure. Latest reported short interest is 362.1K shares; short interest changed +21.9%, price moved +17.3% since the previous report, short interest is in the 100th percentile, and days to cover is in the 60th percentile. Trend context is constructive.Open short interest →

Factors

Mixed factor ranking

Overall factor rank 72/100 in US - USD.Open factors →

Evidence context