Weekly Chart PackCompleted weekly market data · Independent research
NYSE · Equity · United States
DBRG
Digitalbridge Group Inc
Financial ServicesAsset Management
Colony Capital, Inc. (NYSE: CLNY) is a leading global investment firm with a legacy of identifying and capitalizing on key secular trends in real estate. The company is headquartered in Los Angeles with key offices in Boca Raton, New York, and London, and has over 350 employees across 20 locations in 11 countries.
Last updated
21 Aug 2026
Exchange
NYSE · NYSE
Sector
Financial Services
Industry
Asset Management
Currency
USD
Market capitalisation
2,954,391,168
Fair value reference
13.92
Next-week expectancy
Undecided · 51.38%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, DBRG rose 1.79%, moving from 15.65 to 15.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.46 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is undecided at 51.38% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
15.93
12-Week Change
1.79%
Trend Signal
Active
Next-Week Expectancy
Undecided 51.38%
Signal Weeks
12 of 12
+
Blank comparison canvas
Add the charts you want to study together
Use the chart library to assemble a view. You can reorder charts, change the number shown per row, or expand any chart for its complete analysis.
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Auction Intelligence
Sharemaestro market acceptance
Auction Intelligence
Where the market has accepted value, how that value is moving, and which price pathways remain structurally open.
Current auction stateAccepted value migrating higher
Price remains within the broader value area while the recent acceptance centre moves higher.
Price location
Within accepted value
Accepted value
Higher
Persistence
38 weeks
Auction runway
More open above
Accepted value10.91–16.02
Principal three-year auction range
Acceptance centre15.27
4.3% latest-price distance
Value migration38.9%
Recent centre versus prior year
Value breadth46.9%
Width of the accepted-value range
The auction map
Price path and acceptance geometry
Price shows the journey; the profile shows where that journey developed durable market memory.
Rolling market memory and the nearest established acceptance above and below the current price.
Is market memory moving?
Accepted-value migration
Each column is a rolling one-year auction. Brighter areas show stronger price acceptance.
Where is the next market memory?
Auction runway
The upside is in price discovery while established market memory remains below.
AboveOpen discoveryNo established acceptance shelf is visible in this direction inside the three-year range.
Below15.57Established market memory sits 2.2% below the latest close.
Decision map
What would confirm or challenge the current interpretation?
Sustained weekly closes above16.02
Higher-value acceptance
Holding above this boundary while the acceptance centre rises would strengthen the higher-value interpretation.
Primary market-memory magnet15.27
Rotation toward value
This is the centre of the three-year auction and the principal reference if price rotates back through value.
Sustained weekly closes below10.91
Lower-value acceptance
Holding below this boundary while the acceptance centre falls would strengthen the lower-value interpretation.
Decision context
Structural references and cross-signal agreement
The closest market-memory levels, the evidence that agrees or disagrees, and the limits of the current interpretation.
Market memory
Nearest structural nodes
These are historical acceptance references, not live resting orders.
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
15.57
-2.2%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
14.07
-11.7%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
12.26
-23.0%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
11.06
-30.6%
Low-acceptance corridorHistorically limited acceptance makes this a potential fast-travel area.
8.35
-47.6%
Cross-signal agreement
Does the wider Sharemaestro picture agree?
Agreement strengthens context; disagreement identifies where the thesis is vulnerable.
Auction locationShows where the latest close sits relative to established accepted value.Within accepted value
Accepted-value migrationCompares the recent acceptance centre with the preceding one-year auction.Higher
30-week trendThe latest close is 2.0% above the trend line.Price above
Fair-value positionMarket price is 14.5% above the current fair-value reference.Above
Point & Figure structureConfirms whether reversal structure agrees with the current auction direction.Upside breakout
Accepted value migrating higher
Price remains within the broader value area while the recent acceptance centre moves higher.
More open above
The upside is in price discovery while established market memory remains below.
Established market memory
The three-year acceptance centre at 15.27 remains the dominant rotational reference.
Security-specific analogues
How comparable auction states resolved
Fewer than four non-overlapping comparable episodes exist in the visible history.
2 comparable non-overlapping episodes are visible; at least four are required before outcomes are summarised.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with indecisive week
Recent completed price swings are progressing higher on both sides of the range. Price is above its completed-week trend reference and that reference is rising.
Full context · Unstable
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 15.53 · Resistance 15.95
Nearest completed structural references around the latest close.
Participation qualityNormal participation
Participation was broadly consistent with the market's completed recent history.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+0.06%
Latest close versus the preceding completed close.
Candle characterIndecisive week
The open and close finished close together, showing limited control by either side.
Where the week closedMiddle of the range
The close finished at 43% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is normal participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history38% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-51.6%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+183.7%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.0× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Upside structure cleared
The weekly close moved above the preceding completed price structure.
2 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
28 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
37 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
41 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
99.4%
Low to high
Accepted price
15.37
Latest versus accepted: 3.63%
Fitted direction
Rising
0.42% per week
Range pressure
69/100
Upper pressure
Range condition
Normal
0.97× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support11.12
From price
-30.2%
Evidence
71/100
Touches
5
Support15.49
From price
-2.8%
Evidence
100/100
Touches
14
Current pivot15.85
From price
-0.5%
Evidence
75/100
Touches
3
Current reading
What the range shows
Current positionInside accepted value
Price is at 99.4% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.42% per week.
Range pressureUpper pressure
The current pressure reading is 69/100; 50 is balanced.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money evidence is mixed
Some visible evidence is supportive, but the combined picture does not yet justify a strong conclusion.
Momentum 0.69 · Weakening
Trend qualityMixed
The current trend state has persisted for 37 completed weeks; visible confirmation is mixed.
Momentum pathConstructive · Weakening
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
A turn higher in the momentum path, followed by steadier trend confirmation, would strengthen the reading.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
124 weeks ago
Reversal risk
The chart registered elevated reversal risk.
125 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
133 weeks ago
Reversal risk
The chart registered elevated reversal risk.
134 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Pressure holding above 60 while the VWAP stack rises would strengthen the existing buyer-control evidence.
Decision area15.92
Latest earnings VWAP at 15.92, 0.1% below the latest close.
Weakening level15.92
A completed close below Latest earnings VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
Latest earnings VWAP15.92
-0.09% from close
Swing low15.88
-0.32% from close
13-week VWAP15.81
-0.78% from close
26-week VWAP15.65
-1.78% from close
Year VWAP15.52
-2.55% from close
High-activity anchor15.52
-2.55% from close
52-week VWAP14.41
-9.56% from close
Estimated activity position
Activity above and below price
Below price 99%Above price 2%
5%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · SPYWeaker control than reference
Weaker control than reference; control-score gap -11.5 points.
Buyers firmly in control · 82/100
Sector · Financial ServicesBroadly aligned with reference
Broadly aligned with reference; control-score gap -9.5 points.
Buyers firmly in control · 80/100
Industry · Asset ManagementBroadly aligned with reference
Broadly aligned with reference; control-score gap +7.4 points.
Buyer control developing · 63/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaim50% favourable
Events
4
Median 4w
+8.54%
Median 13w
+1.52%
Typical best
+12.88%
Typical worst
-11.54%
Completed occasions when price moved back above the core VWAP.
Weekly loss50% favourable
Events
4
Median 4w
+2.80%
Median 13w
+1.32%
Typical best
+9.32%
Typical worst
-16.90%
Completed occasions when price moved below the core VWAP.
Comparable control states23 matched weeks
Positive after 4w
61%
Median 4w
+0.45%
Positive after 13w
44%
Median 13w
-14.83%
Best / worst 13w
+38.0% / -31.9%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Buyer pressure established
The completed control reading moved into positive territory.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Buyer pressure established
The completed control reading moved into positive territory.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains firmly established
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
1.00 · Strong
Current stateStrong · 1.00
Latest completed-week SMI reading
DirectionHolding steady
How the completed SMI path is changing
PersistenceEstablished
28 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 1.00 · Strong
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a positive historical bias
Across 35 comparable completed observations, 68.6% closed higher after 13 weeks. The median move was +2.7%.
Comparable observations
35
Completed historical readings
Positive outcomes
68.6%
After 13 completed weeks
Median move
+2.7%
Over the following 13 weeks
Versus normal baseline
+11.3 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
15.93
12-Week Change
1.79%
Trend Signal
Active
Next-Week Expectancy
Undecided 51.38%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
1.46
Market Dynamics
0.20
Over the latest 12 completed weeks ending 2026-08-21, DBRG rose 1.79%, moving from 15.65 to 15.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.46 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is undecided at 51.38% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
