Ticker
Company
Sector
Industry
Type
Signals
Open
Current
Move
STATE STREET SPDR S&P KENSHO SMART MOBILITY ETF
NYSEARCA · USD
-
-
ETF
8
41.36
40.64
PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF
NASDAQ · USD
-
-
ETF
6
39.56
38.87
World Acceptance Corporation
NASDAQ · USD
Equity
6
181.13
177.95
Oncology Institute Inc
NASDAQ · USD
Equity
5
5.36
5.26
FIRST TRUST TECHNOLOGY ALPHADEX FUND
NYSE · USD
-
-
ETF
8
217.77
213.89
FIRST TRUST EXCH TRADED FUND 2 SHS FIRST TRUST TECHNOLOGY ALPHADEX FUND
NYSEARCA · USD
-
-
ETF
8
217.77
213.89
Eaton Vance Municipal Income 2028 Term Trust
NYSE · USD
-
-
ETF
6
18.93
18.59
Bloomin Brands Inc
NASDAQ · USD
Equity
4
8.21
8.06
Warner Music Group
NASDAQ · USD
Equity
5
28.70
28.17
SIMPLIFY OPPORTUNISTIC INCOME ETF
NYSE · USD
-
-
ETF
7
23.84
23.39
SIMPLIFY EXCHANGE TRADED FUNDS OPPORTUNISTIC INCOME ETF
NYSEARCA · USD
-
-
ETF
7
23.84
23.39
Voya Financial Inc
NYSE · USD
Equity
8
91.96
90.20
Vuzix Corp Cmn Stk
NASDAQ · USD
Equity
5
3.38
3.31
Arts-Way Manufacturing Co Inc
NASDAQ · USD
Equity
8
2.64
2.59
ROUNDHILL CANNABIS ETF
CBOE · USD
-
-
ETF
5
21.80
21.38
Aurora Innovation Inc
NASDAQ · USD
Equity
8
6.41
6.28
FIRST TRUST HORIZON MANAGED VOLATILITY DOMESTIC ETF
NYSE · USD
-
-
ETF
5
39.46
38.68
FIRST TR EXCHANGE-TRADED FD III HORIZON MANAGED VOLATILITY DOMESTIC
NYSEARCA · USD
-
-
ETF
5
39.46
38.68
Sweetgreen Inc
NYSE · USD
Equity
5
9.15
8.97
VANECK MORNINGSTAR SMID MOAT ETF
CBOE · USD
-
-
ETF
7
39.19
38.42
Philip Morris International Inc
NYSE · USD
Equity
8
182.00
178.40
ISHARES MSCI USA MIN VOL FACTOR ETF
CBOE · USD
-
-
ETF
5
96.17
94.24
ADVISORSHARES VICE ETF
NYSE · USD
-
-
ETF
7
33.81
33.13
ADVISORSHARES TRUST VICE ETF USD DIS
NYSEARCA · USD
-
-
ETF
7
33.81
33.13
ALPS CLEAN ENERGY ETF
NYSE · USD
-
-
ETF
8
37.70
36.94
ALPS ETF TRUST CLEAN ENERGY ETF
NYSEARCA · USD
-
-
ETF
8
37.70
36.94
ALPS | O'SHARES U.S. QUALITY DIVIDEND ETF SHARES
NYSE · USD
-
-
ETF
5
58.94
57.75
ALPS - O SHARES U.S. QUALITY DIVIDEND ETF
NYSEARCA · USD
-
-
ETF
5
58.94
57.75
THE NIGHTVIEW FUND
NYSE · USD
-
-
ETF
4
38.22
37.45
THE NIGHTVIEW FUND
NYSEARCA · USD
-
-
ETF
4
38.22
37.45
Clearfield Inc
NASDAQ · USD
Equity
6
41.30
40.45
Harley-Davidson Inc
NYSE · USD
Equity
4
26.21
25.67
Landmark Bancorp Inc
NASDAQ · USD
Equity
7
30.00
29.37
NetApp Inc
NASDAQ · USD
Equity
5
163.15
159.71
DEFIANCE DAILY TARGET 2X LONG RKLB ETF
NASDAQ · USD
-
-
ETF
7
53.60
52.45
FIRST TRUST NASDAQ CYBERSECURITY ETF
NASDAQ · USD
-
-
ETF
4
86.41
84.54
THEMES CYBERSECURITY ETF
NASDAQ · USD
-
-
ETF
4
38.98
38.12
First Trust New Constructs Core Earnings Leaders ETF
NYSE · USD
-
-
ETF
7
27.72
27.11
FIRST TRUST NEW CONSTRUCTS CORE EARNINGS LEADERS ETF
NYSEARCA · USD
-
-
ETF
7
27.72
27.11
New Horizon Aircraft Ltd
NASDAQ · USD
Equity
5
2.27
2.22
SPARKLINE INTERNATIONAL INTANGIBLE VALUE ETF
NYSE · USD
-
-
ETF
8
32.65
31.93
SPARKLINE INTERNATIONAL INTANGIBLE VALUE ETF
NYSEARCA · USD
-
-
ETF
8
32.65
31.93
Ballard Power Systems Inc
NASDAQ · USD
Equity
6
4.47
4.37
Live Oak Bancshares, Inc.
NYSE · USD
Equity
8
39.15
38.26
Cloudflare Inc
NYSE · USD
Equity
4
229.35
224.06
Stoneridge Inc
NYSE · USD
Equity
6
7.78
7.60
AMERICAN CENTURY U.S. QUALITY VALUE ETF
NYSE · USD
-
-
ETF
5
70.25
68.62
AMERICAN CENTURY ETF TRUST US QUALITY VALUE ETF
NYSEARCA · USD
-
-
ETF
5
70.25
68.62
DAVIS SELECT WORLDWIDE ETF
CBOE · USD
-
-
ETF
7
47.72
46.61
Qorvo Inc
NASDAQ · USD
Equity
5
100.77
98.42
MAX S&P 500 4X Leveraged ETN
NYSE · USD
-
-
ETF
5
34.38
33.57
BANK OF MONTREAL S&P 500 INDEX 4X LEVERAGED ETN
NYSEARCA · USD
-
-
ETF
5
34.38
33.57
LEVERAGE SHARES 2X LONG UNH DAILY ETF
NASDAQ · USD
-
-
ETF
4
22.00
21.47
Penn National Gaming Inc
NASDAQ · USD
Equity
7
21.84
21.30
CVS Health Corp
NYSE · USD
Equity
7
100.86
98.32
Keurig Dr Pepper Inc
NASDAQ · USD
Equity
7
31.60
30.76
China Automotive Systems Inc
NASDAQ · USD
Equity
7
4.58
4.46
Unum Group
NYSE · USD
Equity
8
92.45
89.98
ADAPTIV SELECT ETF
NYSE · USD
-
-
ETF
7
49.21
47.85
SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF
NYSEARCA · USD
-
-
ETF
7
49.21
47.85
Harmonic Inc
NASDAQ · USD
Equity
8
15.51
15.08
Radcom Ltd
NASDAQ · USD
Equity
7
13.13
12.76
Federated Hermes Enhanced Income ETF
CBOE · USD
-
-
ETF
8
54.32
52.76
SunocoCorp LLC
NYSE · USD
Equity
4
64.95
63.08
Essex Property Trust Inc
NYSE · USD
Equity
6
281.83
273.71
Spectral AI Inc.
NASDAQ · USD
Equity
6
1.88
1.82
AMERICAN CENTURY SMALL CAP VALUE INSIGHTS ETF
CBOE · USD
-
-
ETF
7
49.88
48.41
BRC Inc.
NYSE · USD
Equity
4
1.35
1.31
LiveOne Inc
NASDAQ · USD
Equity
8
6.40
6.21
Delcath Systems Inc
NASDAQ · USD
Equity
7
12.05
11.69
First Financial Bankshares Inc
NASDAQ · USD
Equity
7
33.79
32.78
Teleflex Incorporated
NYSE · USD
Equity
7
130.98
127.00
Taboola
NASDAQ · USD
Equity
5
4.85
4.70
MSCI Inc
NYSE · USD
Equity
5
600.20
581.19
DIREXION DAILY AI AND BIG DATA BULL 2X SHARES
NYSE · USD
-
-
ETF
4
68.46
66.26
DIREXION DAILY AI AND BIG DATA BULL 2X ETF
NYSEARCA · USD
-
-
ETF
4
68.46
66.26
Canterbury Park Holding Corporation
NASDAQ · USD
Equity
7
16.19
15.65
Cohen & Steers Inc
NYSE · USD
Equity
7
77.47
74.88
First Trust Indxx Critical Metals ETF
NYSE · USD
-
-
ETF
4
37.30
36.05
FIRST TRUST INDXX CRITICAL METALS ETF
NYSEARCA · USD
-
-
ETF
4
37.30
36.05
Elevance Health Inc
NYSE · USD
Equity
6
402.56
388.50
AFC Gamma Inc
NASDAQ · USD
Equity
4
3.39
3.27
Lakeland Financial Corporation
NASDAQ · USD
Equity
8
62.14
59.86
ISHARES CYBERSECURITY AND TECH ETF
NYSE · USD
-
-
ETF
4
56.59
54.51
ISHARES TRUST CYBERSECURITY AND TECH ETF
NYSEARCA · USD
-
-
ETF
4
56.59
54.51
Terra Innovatum Global N.V. Ordinary shares
NASDAQ · USD
Equity
4
5.34
5.14
Pearson PLC ADR
NYSE · USD
Equity
7
15.46
14.88
Highpeak Energy Acquisition Corp
NASDAQ · USD
Equity
8
7.46
7.18
Penske Automotive Group Inc
NYSE · USD
Equity
4
182.09
175.20
IREN Ltd
NASDAQ · USD
Equity
4
62.32
59.96
Precision Optics Corporation, Inc. Common stock
NASDAQ · USD
Equity
5
5.95
5.72
INSPIRE CAPITAL APPRECIATION ETF
NYSE · USD
-
-
ETF
5
31.37
30.14
INSPIRE CAPITAL APPRECIATION ETF
NYSEARCA · USD
-
-
ETF
5
31.37
30.14
Natural Grocers by Vitamin Cottage Inc
NYSE · USD
Equity
4
31.35
30.11
Invitation Homes Inc
NYSE · USD
Equity
5
29.59
28.41
PPG Industries Inc
NYSE · USD
Equity
4
123.17
118.25
Roku Inc
NASDAQ · USD
Equity
8
143.90
138.07
MetLife Inc
NYSE · USD
Equity
4
89.21
85.58
JD.com Inc Adr
NASDAQ · USD
Equity
5
28.75
27.57
Accendra Health Inc
NYSE · USD
Equity
5
3.37
3.23