Crowd view No votes yet

STOEquity · Volume & Price

MYCR

Mycronic AB (publ)

SE Industrials Specialty Industrial Machinery

52-week price+55.6%
Latest week
25 Sep 2026
Chart Console
Weekly close
334.00 SEK
Daily Price
Fair value
207.25 SEK
Weekly Trend
Next-week expectancy
Positive 56.06%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price and volume balance disagree

The latest close is above the activity area established before the last four weeks. 4 of those four closes were above that area. Recent volume balance is positive; the estimated activity centre is higher. The four-week price move and estimated closing pressure point in different directions.

52 weeks2025-10-03 to 2026-09-25Weekly volume estimate

The relationship beneath price · 2026-09-25

Price–pressure disagreement

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move-1.2%9.3% over thirteen weeks
Latest relative volume1.17×1.42× recent four-week median
Closing pressure10.6%Volume-weighted position within weekly ranges
Up-week volume share45.9%54.1% in declining weeks · last 13 weeks

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-034.4%2.3%1.32×
2025-10-10-7.5%-46.0%3.61×
2025-10-17-8.9%-57.0%1.42×
2025-10-240.5%-32.5%1.04×
2025-10-313.3%-35.6%0.64×
2025-11-076.1%2.3%0.88×
2025-11-145.0%11.1%0.79×
2025-11-21-6.6%-30.8%0.98×
2025-11-28-2.7%-19.9%1.11×
2025-12-055.6%10.3%0.93×
2025-12-124.8%12.0%1.16×
2025-12-197.4%30.8%1.36×
2025-12-260.7%16.8%0.24×
2026-01-02-1.3%-4.3%0.50×
2026-01-09-3.1%-22.2%0.99×
2026-01-16-0.7%6.4%1.47×
2026-01-23-3.6%17.6%1.33×
2026-01-30-5.0%5.4%1.54×
2026-02-06-9.6%-1.3%2.55×
2026-02-13-9.2%-1.4%1.65×
2026-02-20-6.5%4.8%1.60×
2026-02-27-0.2%22.5%1.29×
2026-03-065.1%29.9%1.96×
2026-03-138.3%25.2%1.09×
2026-03-206.8%-12.6%1.38×
2026-03-274.0%-13.9%0.99×
2026-04-038.4%-12.0%0.81×
2026-04-1012.0%-13.2%0.77×
2026-04-1727.5%49.1%1.66×
2026-04-2442.3%71.2%1.80×
2026-05-0132.4%58.0%1.22×
2026-05-0826.2%52.7%1.27×
2026-05-1513.9%48.9%0.82×
2026-05-223.8%44.7%1.29×
2026-05-294.3%37.0%1.59×
2026-06-051.0%33.1%0.17×
2026-06-120.9%18.4%0.15×
2026-06-19-2.1%-26.1%1.16×
2026-06-262.6%-4.6%0.25×
2026-07-031.8%-9.5%0.24×
2026-07-10-3.2%-10.6%0.15×
2026-07-1712.9%27.7%0.31×
2026-07-2412.2%28.9%0.14×
2026-07-312.8%25.6%0.17×
2026-08-079.3%13.0%0.10×
2026-08-14-4.1%-51.6%0.15×
2026-08-21-7.2%-30.3%0.17×
2026-08-287.8%60.4%1.25×
2026-09-04-3.3%14.1%1.84×
2026-09-11-3.0%12.9%0.88×
2026-09-180.6%27.9%1.82×
2026-09-25-1.2%10.6%1.17×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks36%up-week volume-1.2%price return10.6%pressure
13 weeks46%up-week volume9.3%price return20.5%pressure
26 weeks60%up-week volume58.2%price return30.2%pressure
52 weeks53%up-week volume56.3%price return10.1%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

9% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 54% of the way from the weekly low to high.

Volume-weighted return tilt

-0.25 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

29.7 / 100

Price direction15.0 / 30
Closing pressure3.2 / 30
Up-week volume11.5 / 25
Volume confirmation0.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks183.6%400.8%2.8 points
Advancing weeks13 weeks117.4%164.5%2.9 points
Declining weeks4 weeks173.9%38-0.4%4.4 points
Declining weeks13 weeks129.1%165.3%3.9 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-04-232021-05-214.7%
High volume2021-11-122021-12-10-4.9%
High volume2022-07-222022-08-19-8.7%
High volume2022-09-302022-10-2829.5%
High volume2022-10-282022-11-259.1%
High volume2022-12-022022-12-30-3.5%
High volume2023-01-202023-02-178.5%
High volume2023-03-242023-04-219.2%
High volume2023-10-132023-11-101.2%
High volume2023-12-152024-01-12-1.6%
High volume2024-02-092024-03-086.7%
High volume2024-03-152024-04-122.5%
High volume2024-04-192024-05-179.1%
High volume2024-06-212024-07-19-13.0%
High volume2024-10-252024-11-22-9.0%
High volume2025-02-072025-03-07-13.1%
High volume2026-02-132026-03-138.3%
High volume2026-04-172026-05-1513.9%
Ordinary volume2021-04-162021-05-1410.8%
Ordinary volume2021-06-182021-07-16-6.1%
Ordinary volume2021-07-302021-08-270.4%
Ordinary volume2021-08-272021-09-24-7.3%
Ordinary volume2021-10-152021-11-12-5.1%
Ordinary volume2021-11-192021-12-17-6.7%
Ordinary volume2022-02-042022-03-04-7.9%
Ordinary volume2022-03-112022-04-080.7%
Ordinary volume2022-04-292022-05-274.6%
Ordinary volume2022-07-012022-07-292.1%
Ordinary volume2022-08-122022-09-09-9.7%
Ordinary volume2022-11-252022-12-231.2%
Ordinary volume2023-02-032023-03-03-2.7%
Ordinary volume2023-04-212023-05-19-2.2%
Ordinary volume2023-06-162023-07-14-4.9%
Ordinary volume2023-08-042023-09-01-3.4%
Ordinary volume2023-09-292023-10-275.5%
Ordinary volume2023-10-272023-11-242.0%
Ordinary volume2023-11-242023-12-2218.3%
Ordinary volume2023-12-222024-01-19-2.2%
Ordinary volume2024-01-192024-02-1620.6%
Ordinary volume2024-03-012024-03-299.7%
Ordinary volume2024-03-292024-04-261.0%
Ordinary volume2024-04-262024-05-2411.3%
Ordinary volume2024-05-242024-06-215.9%
Ordinary volume2024-07-052024-08-02-17.1%
Ordinary volume2024-08-162024-09-132.7%
Ordinary volume2024-09-132024-10-11-2.5%
Ordinary volume2024-10-182024-11-153.9%
Ordinary volume2025-01-242025-02-218.5%
Ordinary volume2025-03-142025-04-11-18.1%
Ordinary volume2025-05-022025-05-30-1.3%
Ordinary volume2025-06-062025-07-046.7%
Ordinary volume2025-07-042025-08-012.0%
Ordinary volume2025-09-192025-10-17-8.9%
Ordinary volume2025-10-242025-11-21-6.6%
Ordinary volume2025-11-282025-12-260.7%
Ordinary volume2026-03-132026-04-1012.0%
Ordinary volume2026-04-102026-05-0826.2%
Ordinary volume2026-05-152026-06-120.9%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-04-232021-07-232.7%
High volume2021-11-122022-02-11-11.5%
High volume2022-07-222022-10-217.4%
High volume2022-10-212023-01-2028.4%
High volume2023-01-202023-04-2121.7%
High volume2023-10-132024-01-1214.8%
High volume2024-02-092024-05-1023.1%
High volume2024-06-212024-09-20-13.8%
High volume2024-10-252025-01-243.7%
High volume2025-02-072025-05-09-20.4%
High volume2026-02-132026-05-1556.4%
Ordinary volume2021-04-162021-07-1610.7%
Ordinary volume2021-07-302021-10-29-21.1%
Ordinary volume2021-11-192022-02-18-17.9%
Ordinary volume2022-03-112022-06-10-11.6%
Ordinary volume2022-07-012022-09-30-7.5%
Ordinary volume2022-11-252023-02-2412.6%
Ordinary volume2023-04-212023-07-21-7.9%
Ordinary volume2023-08-042023-11-0311.0%
Ordinary volume2023-11-032024-02-0216.0%
Ordinary volume2024-03-012024-05-3121.3%
Ordinary volume2024-07-052024-10-04-8.2%
Ordinary volume2024-10-182025-01-1713.0%
Ordinary volume2025-01-242025-04-25-17.6%
Ordinary volume2025-05-022025-08-019.2%
Ordinary volume2025-09-192025-12-19-0.3%
Ordinary volume2026-03-132026-06-1245.7%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-10-222021-11-196.5%
High volume2021-11-262021-12-244.7%
High volume2022-02-252022-03-251.0%
High volume2022-06-032022-07-01-14.0%
High volume2022-09-232022-10-2125.5%
High volume2023-02-102023-03-102.7%
High volume2023-04-282023-05-2614.2%
High volume2023-10-202023-11-173.2%
High volume2024-02-232024-03-225.8%
High volume2024-11-012024-11-29-5.5%
High volume2024-11-292024-12-273.9%
High volume2025-03-072025-04-04-11.3%
High volume2025-04-112025-05-098.8%
High volume2025-10-102025-11-076.1%
High volume2026-01-302026-02-27-0.2%
High volume2026-03-062026-04-038.4%
High volume2026-05-292026-06-262.6%
Ordinary volume2021-04-092021-05-0716.4%
Ordinary volume2021-05-142021-06-11-0.6%
Ordinary volume2021-07-162021-08-13-0.9%
Ordinary volume2021-08-202021-09-17-0.5%
Ordinary volume2021-09-172021-10-15-9.1%
Ordinary volume2022-01-142022-02-11-5.1%
Ordinary volume2022-02-182022-03-184.8%
Ordinary volume2022-04-082022-05-06-6.8%
Ordinary volume2022-05-062022-06-034.7%
Ordinary volume2022-06-172022-07-15-8.0%
Ordinary volume2022-07-152022-08-129.9%
Ordinary volume2022-09-022022-09-308.9%
Ordinary volume2022-12-092023-01-06-3.3%
Ordinary volume2023-02-242023-03-246.8%
Ordinary volume2023-04-072023-05-05-10.2%
Ordinary volume2023-06-022023-06-3010.1%
Ordinary volume2023-07-072023-08-04-8.5%
Ordinary volume2023-09-082023-10-065.9%
Ordinary volume2023-11-172023-12-1517.3%
Ordinary volume2023-12-292024-01-26-0.5%
Ordinary volume2024-04-052024-05-034.9%
Ordinary volume2024-05-312024-06-28-1.1%
Ordinary volume2024-06-282024-07-26-7.3%
Ordinary volume2024-08-022024-08-308.1%
Ordinary volume2024-09-062024-10-047.3%
Ordinary volume2024-10-112024-11-089.5%
Ordinary volume2024-11-152024-12-132.8%
Ordinary volume2024-12-132025-01-10-2.2%
Ordinary volume2025-01-102025-02-0723.5%
Ordinary volume2025-02-212025-03-21-6.3%
Ordinary volume2025-03-282025-04-25-15.2%
Ordinary volume2025-05-232025-06-20-4.8%
Ordinary volume2025-07-182025-08-15-0.4%
Ordinary volume2025-11-072025-12-055.6%
Ordinary volume2025-12-122026-01-09-3.1%
Ordinary volume2026-01-092026-02-06-9.6%
Ordinary volume2026-05-012026-05-294.3%
Ordinary volume2026-06-192026-07-1712.9%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-10-222022-01-21-9.1%
High volume2022-02-252022-05-275.3%
High volume2022-06-032022-09-02-26.9%
High volume2022-09-232022-12-2351.1%
High volume2023-02-102023-05-125.9%
High volume2023-10-202024-01-1919.6%
High volume2024-02-232024-05-2428.0%
High volume2024-11-012025-01-3110.1%
High volume2025-03-072025-06-06-8.4%
High volume2025-10-102026-01-098.2%
High volume2026-01-302026-05-0140.4%
High volume2026-05-292026-08-2813.5%
Ordinary volume2021-04-092021-07-0924.9%
Ordinary volume2021-07-162021-10-15-12.0%
Ordinary volume2022-01-142022-04-15-14.0%
Ordinary volume2022-04-222022-07-22-9.4%
Ordinary volume2022-09-022022-12-0263.6%
Ordinary volume2022-12-092023-03-1012.8%
Ordinary volume2023-04-072023-07-074.4%
Ordinary volume2023-07-072023-10-06-6.5%
Ordinary volume2023-11-172024-02-1639.8%
Ordinary volume2024-04-052024-07-0515.8%
Ordinary volume2024-07-122024-10-11-9.5%
Ordinary volume2024-10-112025-01-106.2%
Ordinary volume2025-01-102025-04-11-9.6%
Ordinary volume2025-05-232025-08-2213.8%
Ordinary volume2025-11-072026-02-06-7.9%
Ordinary volume2026-05-012026-07-319.8%

Price, activity and volume balance

Where volume is concentrated

2026-09-25Close 334.00
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price211.60
Earlier activity area181.32 – 258.18
Recent volume balance10.6%
Recent weekly volume1.33×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-03214.641239587
2025-10-10193.873385555
2025-10-17196.721329793
2025-10-24214.791006732
2025-10-31221.71620405
2025-11-07205.69828661
2025-11-14206.48739895
2025-11-21200.54855471
2025-11-28215.63930771
2025-12-05217.16825151
2025-12-12216.32972760
2025-12-19215.331143887
2025-12-26217.16201562
2026-01-02214.24413234
2026-01-09209.69820052
2026-01-16213.751205246
2026-01-23209.251094318
2026-01-30203.561272071
2026-02-06189.532109324
2026-02-13194.011387580
2026-02-20195.751430137
2026-02-27203.071229941
2026-03-06199.161940625
2026-03-13210.191139893
2026-03-20209.001511197
2026-03-27211.081102863
2026-04-03215.87909577
2026-04-10235.41848304
2026-04-17266.471740451
2026-04-24300.301893330
2026-05-01285.851343496
2026-05-08297.001426133
2026-05-15303.40940087
2026-05-22311.601471790
2026-05-29298.001862095
2026-06-05300.00211387
2026-06-12306.20180510
2026-06-19305.001415144
2026-06-26305.60314141
2026-07-03305.40295875
2026-07-10296.40181569
2026-07-17344.40387522
2026-07-24342.80170061
2026-07-31313.80209714
2026-08-07324.00113084
2026-08-14330.40166596
2026-08-21318.00169396
2026-08-28338.201160233
2026-09-04313.201698619
2026-09-11320.40810381
2026-09-18320.001602796
2026-09-25334.001030745

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Higher

The recent centre moved +35.94% against the earlier part of this period.

Price and volume

Disagreement

Price changed -1.24% over four weeks. Volume balance is +10.6% on a scale from −100% to +100%.

Volume and price movement

More volume, clear price movement

Recent median weekly volume is 1.33× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes above

Price was above the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Further closes above the earlier area would show that price is staying outside it. Compare them with the direction of recent volume balance.

Returning inside

A close back inside the earlier area would weaken the move outside it. Check whether the return lasts more than one week.

Price and volume disagreeing

Price and recent volume balance currently disagree. Check whether they move in the same direction in later weeks.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks250.58Available
13 weeks106.66Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

MYCR · Volume & Price

Evidence context