Crowd view No votes yet

ASXEquity · Volume & Price

DRR

Deterra Royalties Limited

AU Basic Materials Other Industrial Metals & Mining

52-week price-3.0%
Latest week
9 Oct 2026
Chart Console
Weekly close
3.92 AUD
Daily Price
Fair value
3.95 AUD
Weekly Trend
Next-week expectancy
Undecided 49.09%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is within the earlier activity area

The latest close is inside the activity area established before the last four weeks. 4 of those four closes were inside that area. Recent volume balance is negative; the estimated activity centre is little changed.

52 weeks2025-10-17 to 2026-10-09Weekly volume estimate

The relationship beneath price · 2026-10-09

Volume-supported decline

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move-5.3%-10.7% over thirteen weeks
Latest relative volume2.18×2.31× recent four-week median
Closing pressure-19.7%Volume-weighted position within weekly ranges
Up-week volume share26.9%73.1% in declining weeks · last 13 weeks
13-week range breakdownAt least twice normal volume

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-170.7%-1.4%0.63×
2025-10-242.8%22.6%0.61×
2025-10-31-2.6%-41.7%0.57×
2025-11-07-4.9%-19.5%1.03×
2025-11-14-5.8%-26.6%0.73×
2025-11-21-7.3%-31.5%0.72×
2025-11-28-0.7%2.1%0.95×
2025-12-055.6%10.1%1.20×
2025-12-124.9%3.3%0.46×
2025-12-198.1%16.7%0.94×
2025-12-262.7%-10.8%0.29×
2026-01-020.0%-21.5%0.32×
2026-01-092.9%0.1%0.89×
2026-01-168.3%30.2%0.85×
2026-01-238.9%17.3%0.73×
2026-01-302.4%-1.1%0.68×
2026-02-06-2.8%-35.0%1.22×
2026-02-13-5.4%-67.4%0.59×
2026-02-20-5.5%-47.8%1.08×
2026-02-275.1%-16.9%1.35×
2026-03-060.9%-20.8%1.58×
2026-03-13-2.9%10.5%2.29×
2026-03-20-10.3%-26.5%2.56×
2026-03-27-7.9%-14.9%1.30×
2026-04-030.0%-0.7%1.13×
2026-04-105.0%-25.8%0.93×
2026-04-1711.8%24.4%1.36×
2026-04-241.5%-26.4%1.09×
2026-05-014.7%-3.7%0.94×
2026-05-084.8%31.0%1.58×
2026-05-157.9%38.6%1.48×
2026-05-2212.4%72.8%0.99×
2026-05-296.6%47.5%0.57×
2026-06-050.5%15.2%1.55×
2026-06-12-0.2%6.9%0.16×
2026-06-19-2.4%-32.8%0.86×
2026-06-261.8%-5.0%0.32×
2026-07-035.9%-20.3%0.20×
2026-07-10-2.2%-10.3%0.37×
2026-07-17-4.7%27.1%0.22×
2026-07-24-9.1%-1.7%0.51×
2026-07-31-8.9%3.2%0.32×
2026-08-07-3.1%-4.2%0.18×
2026-08-14-2.2%-1.8%0.19×
2026-08-212.3%-15.0%0.37×
2026-08-28-2.4%-7.7%0.25×
2026-09-04-1.5%1.0%0.29×
2026-09-110.3%-36.7%1.56×
2026-09-181.1%24.4%2.43×
2026-09-25-2.2%-1.4%1.62×
2026-10-02-3.6%-22.8%3.78×
2026-10-09-5.3%-19.7%2.18×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks24%up-week volume-5.3%price return-19.7%pressure
13 weeks27%up-week volume-10.7%price return-21.9%pressure
26 weeks39%up-week volume-6.2%price return-1.0%pressure
52 weeks47%up-week volume-1.8%price return-5.9%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

39% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 27% of the way from the weekly low to high.

Volume-weighted return tilt

0.15 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

6.7 / 100

Price direction0.0 / 30
Closing pressure0.0 / 30
Up-week volume6.7 / 25
Volume confirmation0.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks12-0.4%400.2%-0.6 points
Advancing weeks13 weeks8-0.9%163.5%-4.4 points
Declining weeks4 weeks151.2%342.0%-0.8 points
Declining weeks13 weeks114.0%161.5%2.5 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-05-142021-06-112.0%
High volume2021-07-232021-08-20-12.1%
High volume2021-08-272021-09-24-8.5%
High volume2021-09-242021-10-224.2%
High volume2021-10-222021-11-193.0%
High volume2023-09-012023-09-296.0%
High volume2023-10-132023-11-10-1.2%
High volume2024-07-262024-08-23-2.0%
High volume2025-01-312025-02-28-9.7%
High volume2025-07-042025-08-018.6%
High volume2025-10-032025-10-31-2.6%
High volume2026-05-082026-06-050.5%
Ordinary volume2021-04-232021-05-210.0%
Ordinary volume2021-06-042021-07-021.9%
Ordinary volume2021-07-162021-08-133.4%
Ordinary volume2021-11-122021-12-102.2%
Ordinary volume2021-12-102022-01-075.6%
Ordinary volume2022-02-042022-03-04-1.7%
Ordinary volume2022-03-182022-04-159.2%
Ordinary volume2022-04-152022-05-13-8.7%
Ordinary volume2022-05-202022-06-17-6.0%
Ordinary volume2022-06-242022-07-22-1.6%
Ordinary volume2022-07-222022-08-199.7%
Ordinary volume2022-09-092022-10-07-5.3%
Ordinary volume2022-10-142022-11-111.2%
Ordinary volume2022-11-182022-12-164.1%
Ordinary volume2023-01-202023-02-17-0.6%
Ordinary volume2023-03-032023-03-312.4%
Ordinary volume2023-03-312023-04-28-4.2%
Ordinary volume2023-05-052023-06-02-5.0%
Ordinary volume2023-06-092023-07-07-0.7%
Ordinary volume2023-07-142023-08-11-4.3%
Ordinary volume2023-08-182023-09-1511.7%
Ordinary volume2023-11-172023-12-151.8%
Ordinary volume2023-12-152024-01-12-4.1%
Ordinary volume2024-02-022024-03-01-3.7%
Ordinary volume2024-03-012024-03-29-2.6%
Ordinary volume2024-04-192024-05-170.4%
Ordinary volume2024-08-022024-08-30-4.0%
Ordinary volume2024-09-272024-10-25-6.5%
Ordinary volume2024-11-222024-12-202.8%
Ordinary volume2025-01-102025-02-076.6%
Ordinary volume2025-02-142025-03-14-13.4%
Ordinary volume2025-05-162025-06-131.6%
Ordinary volume2025-06-272025-07-2510.6%
Ordinary volume2025-07-252025-08-220.7%
Ordinary volume2025-08-292025-09-26-4.5%
Ordinary volume2025-11-282025-12-262.7%
Ordinary volume2026-01-092026-02-06-2.8%
Ordinary volume2026-02-202026-03-20-10.3%
Ordinary volume2026-04-032026-05-014.7%
Ordinary volume2026-05-012026-05-296.6%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-05-142021-08-132.7%
High volume2021-08-272021-11-26-0.4%
High volume2023-09-012023-12-0110.4%
High volume2024-07-262024-10-25-2.0%
High volume2025-01-312025-05-02-5.9%
High volume2025-07-042025-10-0311.9%
High volume2025-10-032026-01-02-1.4%
High volume2026-05-082026-08-07-2.9%
Ordinary volume2021-04-232021-07-239.9%
Ordinary volume2021-11-122022-02-1113.1%
Ordinary volume2022-03-182022-06-17-4.7%
Ordinary volume2022-06-242022-09-23-0.3%
Ordinary volume2022-10-142023-01-1311.0%
Ordinary volume2023-01-202023-04-21-0.8%
Ordinary volume2023-05-052023-08-04-0.9%
Ordinary volume2023-08-182023-11-1717.2%
Ordinary volume2023-11-172024-02-161.2%
Ordinary volume2024-02-232024-05-24-5.2%
Ordinary volume2024-08-022024-11-01-1.7%
Ordinary volume2024-11-222025-02-215.8%
Ordinary volume2025-05-162025-08-1517.9%
Ordinary volume2025-08-292025-11-28-3.3%
Ordinary volume2025-11-282026-02-279.8%
Ordinary volume2026-04-032026-07-0315.6%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-08-202021-09-17-8.2%
High volume2021-09-172021-10-153.7%
High volume2022-01-282022-02-251.2%
High volume2022-09-302022-10-284.3%
High volume2023-06-022023-06-304.8%
High volume2023-10-202023-11-174.3%
High volume2024-03-152024-04-12-4.4%
High volume2024-06-142024-07-12-2.2%
High volume2024-07-122024-08-09-5.2%
High volume2025-02-212025-03-21-5.1%
High volume2025-04-042025-05-026.3%
High volume2025-09-262025-10-242.8%
High volume2026-03-062026-04-030.0%
High volume2026-06-052026-07-035.9%
High volume2026-09-112026-10-09-5.3%
Ordinary volume2021-05-212021-06-185.1%
Ordinary volume2021-07-092021-08-064.9%
Ordinary volume2021-08-062021-09-03-4.1%
Ordinary volume2021-10-292021-11-267.0%
Ordinary volume2021-12-032021-12-314.4%
Ordinary volume2022-01-212022-02-181.8%
Ordinary volume2022-02-182022-03-182.1%
Ordinary volume2022-04-082022-05-06-0.4%
Ordinary volume2022-05-132022-06-101.6%
Ordinary volume2022-07-082022-08-059.1%
Ordinary volume2022-08-262022-09-23-6.7%
Ordinary volume2022-10-282022-11-257.2%
Ordinary volume2022-12-162023-01-132.8%
Ordinary volume2023-02-032023-03-03-1.6%
Ordinary volume2023-03-172023-04-146.7%
Ordinary volume2023-04-212023-05-19-2.6%
Ordinary volume2023-05-262023-06-230.2%
Ordinary volume2023-06-232023-07-214.3%
Ordinary volume2023-08-042023-09-012.5%
Ordinary volume2023-10-062023-11-030.0%
Ordinary volume2023-11-242023-12-224.2%
Ordinary volume2024-03-082024-04-05-5.4%
Ordinary volume2024-04-052024-05-033.2%
Ordinary volume2024-05-172024-06-14-14.3%
Ordinary volume2024-08-092024-09-06-9.4%
Ordinary volume2024-10-042024-11-01-3.8%
Ordinary volume2024-12-202025-01-178.8%
Ordinary volume2025-06-132025-07-116.8%
Ordinary volume2025-08-222025-09-191.1%
Ordinary volume2025-09-192025-10-170.7%
Ordinary volume2025-11-072025-12-055.6%
Ordinary volume2026-02-062026-03-060.9%
Ordinary volume2026-04-242026-05-2212.4%
Ordinary volume2026-06-192026-07-17-4.7%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-08-202021-11-190.1%
High volume2022-01-282022-04-2917.0%
High volume2022-09-302022-12-3014.5%
High volume2023-06-022023-09-016.9%
High volume2023-10-202024-01-196.4%
High volume2024-03-152024-06-14-16.2%
High volume2024-06-142024-09-13-8.0%
High volume2025-02-212025-05-23-0.3%
High volume2025-09-262025-12-264.0%
High volume2026-03-062026-06-059.2%
High volume2026-06-052026-09-04-4.8%
Ordinary volume2021-05-212021-08-20-3.5%
Ordinary volume2021-10-292022-01-2810.1%
Ordinary volume2022-02-112022-05-13-0.3%
Ordinary volume2022-05-132022-08-123.2%
Ordinary volume2022-08-262022-11-252.8%
Ordinary volume2022-12-162023-03-17-0.5%
Ordinary volume2023-03-172023-06-162.9%
Ordinary volume2023-06-232023-09-2214.8%
Ordinary volume2023-10-062024-01-058.7%
Ordinary volume2024-03-082024-06-07-8.8%
Ordinary volume2024-08-092024-11-080.3%
Ordinary volume2024-12-202025-03-21-2.3%
Ordinary volume2025-06-132025-09-1212.3%
Ordinary volume2025-09-122025-12-12-1.0%
Ordinary volume2026-02-062026-05-089.7%
Ordinary volume2026-06-192026-09-18-2.7%

Price, activity and volume balance

Where volume is concentrated

2026-10-09Close 3.92
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price4.12
Earlier activity area3.88 – 4.41
Recent volume balance-19.7%
Recent weekly volume2.03×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-174.044018196
2025-10-243.993880919
2025-10-313.963617694
2025-11-073.806355576
2025-11-143.814569035
2025-11-213.704520131
2025-11-283.945959683
2025-12-054.017534665
2025-12-123.992989631
2025-12-194.006062127
2025-12-264.041820386
2026-01-024.012038933
2026-01-094.115455027
2026-01-164.335195746
2026-01-234.404361555
2026-01-304.113863766
2026-02-063.996497037
2026-02-134.103129541
2026-02-204.165609930
2026-02-274.326995586
2026-03-064.038222128
2026-03-133.9812214301
2026-03-203.7313642189
2026-03-273.986925812
2026-04-034.036031882
2026-04-104.184978038
2026-04-174.177233237
2026-04-244.046055194
2026-05-014.225459069
2026-05-084.389113993
2026-05-154.508570546
2026-05-224.545944445
2026-05-294.503421176
2026-06-054.409259943
2026-06-124.49947728
2026-06-194.435125887
2026-06-264.581873663
2026-07-034.661180287
2026-07-104.392109433
2026-07-174.221281099
2026-07-244.172950382
2026-07-314.241839064
2026-08-074.251012393
2026-08-144.131038768
2026-08-214.262047230
2026-08-284.141341138
2026-09-044.191442954
2026-09-114.146544866
2026-09-184.3110220356
2026-09-254.056807155
2026-10-024.0415878277
2026-10-093.929162337

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Little changed

The recent centre moved -0.99% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed -5.31% over four weeks. Volume balance is -19.7% on a scale from −100% to +100%.

Volume and price movement

More volume, clear price movement

Recent median weekly volume is 2.03× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes inside

Price was inside the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Watch which boundary price moves beyond and whether later closes remain outside it.

Returning inside

Price is currently inside the earlier area. Repeated closes here would show that activity remains in the same price range.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks222.24Available
13 weeks105.97Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

DRR · Volume & Price

Evidence context