Crowd view No votes yet

HKGEquity · Volume & Price

0659

CTF Services Limited

HK Industrials Engineering & Construction

52-week price+26.0%
Latest week
9 Oct 2026
Chart Console
Weekly close
8.92 HKD
Daily Price
Fair value
6.37 HKD
Weekly Trend
Next-week expectancy
Undecided 50.32%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is within the earlier activity area

The latest close is inside the activity area established before the last four weeks. 4 of those four closes were inside that area. Recent volume balance is positive; the estimated activity centre is higher.

52 weeks2025-10-17 to 2026-10-09Weekly volume estimate

The relationship beneath price · 2026-10-09

Volume-supported advance

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move14.1%16.0% over thirteen weeks
Latest relative volume4.06×4.72× recent four-week median
Closing pressure76.3%Volume-weighted position within weekly ranges
Up-week volume share87.9%12.1% in declining weeks · last 13 weeks
13-week range breakoutAt least twice normal volume

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-177.8%35.3%2.55×
2025-10-240.2%-3.4%1.59×
2025-10-31-0.9%-16.7%1.06×
2025-11-072.2%10.0%2.27×
2025-11-144.9%7.2%2.83×
2025-11-213.1%-19.1%4.15×
2025-11-283.7%-17.0%1.11×
2025-12-053.5%-23.2%1.00×
2025-12-12-1.2%-36.5%1.36×
2025-12-19-0.4%-3.1%1.19×
2025-12-26-0.3%6.8%0.14×
2026-01-02-4.5%-24.8%0.44×
2026-01-092.1%40.6%0.93×
2026-01-1611.7%77.4%2.88×
2026-01-2316.8%85.0%1.87×
2026-01-3022.2%91.9%2.22×
2026-02-0618.5%78.0%1.85×
2026-02-1311.9%62.2%1.51×
2026-02-206.2%53.4%0.28×
2026-02-27-2.2%10.8%2.01×
2026-03-06-5.9%-19.5%1.70×
2026-03-13-8.7%-24.9%2.33×
2026-03-20-10.8%-39.2%1.26×
2026-03-27-7.7%-36.2%0.71×
2026-04-03-5.3%-26.8%0.46×
2026-04-10-1.6%-32.1%0.44×
2026-04-170.1%-4.0%0.43×
2026-04-242.9%15.4%0.41×
2026-05-012.8%4.8%0.51×
2026-05-084.9%29.1%1.09×
2026-05-154.8%25.9%0.73×
2026-05-221.7%-2.0%0.77×
2026-05-29-0.7%-2.8%0.93×
2026-06-05-6.4%-42.5%0.14×
2026-06-12-4.8%-43.7%0.15×
2026-06-19-4.2%-68.5%1.25×
2026-06-26-2.4%-68.7%0.16×
2026-07-03-2.1%-58.4%0.08×
2026-07-10-4.8%-73.7%0.11×
2026-07-17-1.9%36.5%0.16×
2026-07-242.3%23.7%0.09×
2026-07-314.1%40.9%0.26×
2026-08-070.5%48.5%0.43×
2026-08-14-1.3%37.0%0.12×
2026-08-21-2.0%47.5%0.39×
2026-08-28-1.6%40.1%0.19×
2026-09-044.3%65.6%0.18×
2026-09-111.0%-17.6%1.60×
2026-09-18-0.6%1.9%1.50×
2026-09-254.1%41.5%5.38×
2026-10-028.0%55.7%5.49×
2026-10-0914.1%76.3%4.06×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks100%up-week volume14.1%price return76.3%pressure
13 weeks88%up-week volume16.0%price return61.5%pressure
26 weeks59%up-week volume8.8%price return23.5%pressure
52 weeks49%up-week volume24.6%price return11.8%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

100% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 93% of the way from the weekly low to high.

Volume-weighted return tilt

1.81 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

89.9 / 100

Price direction30.0 / 30
Closing pressure22.9 / 30
Up-week volume22.0 / 25
Volume confirmation15.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks220.8%240.0%0.8 points
Advancing weeks13 weeks12-0.4%145.0%-5.4 points
Declining weeks4 weeks230.9%23-1.9%2.8 points
Declining weeks13 weeks131.7%140.0%1.7 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2022-03-182022-04-15-2.9%
High volume2022-05-202022-06-17-9.2%
High volume2022-07-012022-07-294.4%
High volume2022-11-042022-12-0211.5%
High volume2022-12-092023-01-064.9%
High volume2023-01-132023-02-106.8%
High volume2023-03-172023-04-14-0.2%
High volume2023-06-092023-07-0721.7%
High volume2023-07-072023-08-04-0.1%
High volume2023-10-062023-11-035.0%
High volume2023-11-032023-12-01-21.3%
High volume2024-03-012024-03-29-6.0%
High volume2024-09-272024-10-25-1.9%
High volume2024-11-012024-11-291.8%
High volume2024-11-292024-12-27-1.5%
High volume2025-02-282025-03-28-2.6%
High volume2025-06-272025-07-254.3%
High volume2025-07-252025-08-22-0.3%
High volume2025-09-192025-10-177.8%
High volume2025-10-242025-11-213.1%
High volume2026-01-162026-02-1311.9%
High volume2026-02-132026-03-13-8.7%
Ordinary volume2021-04-232021-05-21-1.4%
Ordinary volume2021-07-232021-08-20-10.6%
Ordinary volume2021-10-082021-11-051.2%
Ordinary volume2022-01-072022-02-045.8%
Ordinary volume2022-04-012022-04-29-1.2%
Ordinary volume2022-04-292022-05-2711.2%
Ordinary volume2022-06-242022-07-226.2%
Ordinary volume2022-07-222022-08-191.6%
Ordinary volume2022-08-192022-09-16-3.4%
Ordinary volume2022-09-232022-10-21-23.0%
Ordinary volume2023-01-062023-02-039.2%
Ordinary volume2023-02-032023-03-03-3.8%
Ordinary volume2023-08-112023-09-08-0.6%
Ordinary volume2023-10-272023-11-24-10.8%
Ordinary volume2024-04-262024-05-246.5%
Ordinary volume2024-08-092024-09-06-1.4%
Ordinary volume2024-09-132024-10-1111.9%
Ordinary volume2024-10-252024-11-221.9%
Ordinary volume2025-02-142025-03-147.9%
Ordinary volume2025-05-092025-06-06-0.5%
Ordinary volume2025-06-062025-07-040.5%
Ordinary volume2025-12-052026-01-02-4.5%
Ordinary volume2026-01-092026-02-0618.5%
Ordinary volume2026-05-082026-06-05-6.4%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2022-03-182022-06-17-1.2%
High volume2022-07-012022-09-30-4.7%
High volume2022-11-042023-02-0333.1%
High volume2023-03-172023-06-167.9%
High volume2023-06-162023-09-1521.3%
High volume2023-10-062024-01-05-16.3%
High volume2024-03-012024-05-31-3.5%
High volume2024-09-272024-12-27-0.1%
High volume2025-02-282025-05-30-0.7%
High volume2025-06-272025-09-2612.9%
High volume2025-09-262025-12-263.1%
High volume2026-01-162026-04-17-0.7%
Ordinary volume2021-04-232021-07-23-7.0%
Ordinary volume2021-07-232021-10-22-4.1%
Ordinary volume2021-10-222022-01-214.1%
Ordinary volume2022-01-212022-04-22-6.1%
Ordinary volume2022-04-292022-07-299.0%
Ordinary volume2022-08-122022-11-11-19.0%
Ordinary volume2023-01-062023-04-075.6%
Ordinary volume2023-08-112023-11-104.9%
Ordinary volume2024-04-262024-07-265.9%
Ordinary volume2024-08-092024-11-0813.2%
Ordinary volume2025-02-142025-05-167.8%
Ordinary volume2025-06-062025-09-055.1%
Ordinary volume2025-12-052026-03-0610.2%
Ordinary volume2026-05-082026-08-07-10.2%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-11-262021-12-24-4.2%
High volume2022-02-252022-03-25-1.8%
High volume2022-03-252022-04-22-1.7%
High volume2022-05-272022-06-24-8.1%
High volume2022-09-302022-10-28-20.9%
High volume2022-10-282022-11-2518.0%
High volume2023-02-242023-03-243.5%
High volume2023-07-212023-08-180.1%
High volume2023-08-182023-09-15-0.1%
High volume2023-09-222023-10-203.5%
High volume2023-10-202023-11-172.2%
High volume2023-12-012023-12-292.8%
High volume2024-05-242024-06-21-1.6%
High volume2024-06-212024-07-192.2%
High volume2024-10-042024-11-010.9%
High volume2024-11-082024-12-066.2%
High volume2024-12-202025-01-173.5%
High volume2025-03-212025-04-18-2.9%
High volume2025-07-042025-08-013.6%
High volume2025-10-172025-11-144.9%
High volume2025-11-212025-12-19-0.4%
High volume2026-02-272026-03-27-7.7%
High volume2026-09-112026-10-0914.1%
Ordinary volume2021-06-182021-07-16-2.5%
Ordinary volume2021-07-302021-08-27-5.2%
Ordinary volume2021-09-172021-10-154.8%
Ordinary volume2021-11-052021-12-03-0.2%
Ordinary volume2021-12-032021-12-31-0.1%
Ordinary volume2022-01-282022-02-25-2.4%
Ordinary volume2022-04-082022-05-06-2.9%
Ordinary volume2022-06-102022-07-08-1.8%
Ordinary volume2022-09-162022-10-14-17.1%
Ordinary volume2022-12-232023-01-208.0%
Ordinary volume2023-02-172023-03-17-4.2%
Ordinary volume2023-03-242023-04-21-1.9%
Ordinary volume2023-09-292023-10-273.8%
Ordinary volume2024-03-152024-04-12-6.4%
Ordinary volume2024-08-302024-09-2714.3%
Ordinary volume2024-12-132025-01-10-4.7%
Ordinary volume2025-01-102025-02-07-5.3%
Ordinary volume2025-03-282025-04-25-0.4%
Ordinary volume2025-05-162025-06-13-0.3%
Ordinary volume2025-10-312025-11-283.7%
Ordinary volume2025-12-192026-01-1611.7%
Ordinary volume2026-05-222026-06-19-4.2%
Ordinary volume2026-06-192026-07-17-1.9%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-11-262022-02-252.8%
High volume2022-02-252022-05-278.6%
High volume2022-05-272022-08-26-2.8%
High volume2022-09-302022-12-30-0.1%
High volume2023-02-242023-05-261.7%
High volume2023-07-212023-10-203.4%
High volume2023-10-202024-01-19-21.3%
High volume2024-05-242024-08-231.6%
High volume2024-10-042025-01-031.1%
High volume2025-03-212025-06-203.5%
High volume2025-07-042025-10-0314.1%
High volume2025-10-172026-01-1615.2%
High volume2026-02-272026-05-29-6.7%
Ordinary volume2021-06-182021-09-17-9.8%
Ordinary volume2021-09-172021-12-171.4%
Ordinary volume2022-01-282022-04-29-4.7%
Ordinary volume2022-06-102022-09-09-0.7%
Ordinary volume2022-09-162022-12-16-6.7%
Ordinary volume2022-12-232023-03-245.9%
Ordinary volume2023-03-242023-06-2317.0%
Ordinary volume2023-09-292023-12-29-14.7%
Ordinary volume2024-03-152024-06-140.6%
Ordinary volume2024-08-302024-11-2915.9%
Ordinary volume2024-12-132025-03-14-0.6%
Ordinary volume2025-03-282025-06-274.8%
Ordinary volume2025-10-312026-01-3025.1%
Ordinary volume2026-05-222026-08-21-5.4%

Price, activity and volume balance

Where volume is concentrated

2026-10-09Close 8.92
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price8.09
Earlier activity area7.46 – 9.07
Recent volume balance76.3%
Recent weekly volume2.08×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-177.0810488214
2025-10-247.117553310
2025-10-317.076053051
2025-11-077.3213774574
2025-11-147.4217409727
2025-11-217.3325921579
2025-11-287.337670661
2025-12-057.577615990
2025-12-127.3310426207
2025-12-197.309126459
2025-12-267.311120198
2026-01-027.243535139
2026-01-097.497433652
2026-01-168.1522138624
2026-01-238.5414395297
2026-01-308.8417100984
2026-02-068.8714836906
2026-02-139.1213143409
2026-02-209.072762172
2026-02-278.6519613609
2026-03-068.3517741939
2026-03-138.3325056363
2026-03-208.0915244595
2026-03-277.989529915
2026-04-037.915492801
2026-04-108.204623976
2026-04-178.104531344
2026-04-248.214117342
2026-05-018.135093099
2026-05-088.6010921635
2026-05-158.497318446
2026-05-228.357196379
2026-05-298.077844219
2026-06-058.051165588
2026-06-128.081248067
2026-06-198.009537489
2026-06-267.881256554
2026-07-037.88648984
2026-07-107.69822554
2026-07-177.851196330
2026-07-248.06681836
2026-07-318.201626522
2026-08-077.722267900
2026-08-147.74564500
2026-08-217.901770489
2026-08-288.07854345
2026-09-048.06788329
2026-09-117.825096681
2026-09-187.854781525
2026-09-258.4017176270
2026-10-028.7017523954
2026-10-098.9212955634

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Higher

The recent centre moved +5.01% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed +14.07% over four weeks. Volume balance is +76.3% on a scale from −100% to +100%.

Volume and price movement

More volume, clear price movement

Recent median weekly volume is 2.08× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes inside

Price was inside the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Watch which boundary price moves beyond and whether later closes remain outside it.

Returning inside

Price is currently inside the earlier area. Repeated closes here would show that activity remains in the same price range.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks170.14Available
13 weeks92.32Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

0659 · Volume & Price

Evidence context