Crowd view No votes yet

NYSEEquity · Volume & Price

CCJ

Cameco Corp

US Energy Uranium

52-week price+4.8%
Latest week
25 Sep 2026
Chart Console
Weekly close
88.07 USD
Daily Price
Fair value
68.32 USD
Weekly Trend
Next-week expectancy
Positive 59.88%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is within the earlier activity area

The latest close is inside the activity area established before the last four weeks. 4 of those four closes were inside that area. Recent volume balance is negative; the estimated activity centre is lower.

52 weeks2025-10-03 to 2026-09-25Weekly volume estimate

The relationship beneath price · 2026-09-25

Volume-supported decline

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move-11.9%-15.7% over thirteen weeks
Latest relative volume0.96×0.83× recent four-week median
Closing pressure-34.7%Volume-weighted position within weekly ranges
Up-week volume share36.7%63.3% in declining weeks · last 13 weeks

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-0311.0%30.0%0.78×
2025-10-1010.9%19.7%1.07×
2025-10-170.5%-31.4%1.38×
2025-10-243.0%-22.3%0.98×
2025-10-3121.4%1.9%1.97×
2025-11-076.5%2.3%1.14×
2025-11-14-2.1%11.3%0.82×
2025-11-21-9.9%-19.8%1.15×
2025-11-28-13.4%-34.5%0.58×
2025-12-05-0.9%-25.8%0.65×
2025-12-128.2%-16.4%0.74×
2025-12-1913.5%18.7%0.89×
2025-12-265.1%1.4%0.35×
2026-01-028.0%14.0%0.49×
2026-01-0917.6%30.3%1.13×
2026-01-1629.4%43.2%0.95×
2026-01-2333.6%52.6%0.83×
2026-01-3025.2%12.5%1.46×
2026-02-065.6%-10.1%1.47×
2026-02-13-3.0%-33.6%0.99×
2026-02-20-2.2%-34.2%0.69×
2026-02-27-4.0%-22.6%0.75×
2026-03-06-3.5%-29.5%1.01×
2026-03-13-4.4%-35.8%1.11×
2026-03-20-16.3%-66.3%0.88×
2026-03-27-12.2%-72.7%0.74×
2026-04-032.6%-42.6%0.58×
2026-04-107.5%-16.9%0.56×
2026-04-1718.8%21.0%0.83×
2026-04-2417.5%27.1%0.90×
2026-05-017.1%19.8%0.70×
2026-05-080.6%0.3%1.01×
2026-05-15-10.9%-35.1%0.95×
2026-05-22-14.2%-34.0%0.85×
2026-05-29-6.6%-28.6%0.65×
2026-06-05-11.4%-43.3%1.03×
2026-06-12-6.1%-12.8%1.21×
2026-06-191.7%-15.7%0.67×
2026-06-26-7.3%-37.3%0.87×
2026-07-03-6.7%-28.4%0.80×
2026-07-10-4.9%-35.0%0.78×
2026-07-17-19.6%-44.5%1.46×
2026-07-24-15.9%-34.5%1.26×
2026-07-31-10.5%-28.1%1.15×
2026-08-071.5%-9.1%0.96×
2026-08-1414.2%3.7%0.67×
2026-08-2116.7%27.8%0.83×
2026-08-2815.8%13.1%1.04×
2026-09-043.4%4.2%0.78×
2026-09-11-1.1%-1.4%0.53×
2026-09-18-10.6%-36.6%1.24×
2026-09-25-11.9%-34.7%0.96×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks24%up-week volume-11.9%price return-34.7%pressure
13 weeks37%up-week volume-15.7%price return-20.8%pressure
26 weeks39%up-week volume-15.3%price return-16.0%pressure
52 weeks43%up-week volume3.1%price return-15.8%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

89% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 4% of the way from the weekly low to high.

Volume-weighted return tilt

-0.32 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

9.2 / 100

Price direction0.0 / 30
Closing pressure0.0 / 30
Up-week volume9.2 / 25
Volume confirmation0.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks152.4%382.1%0.3 points
Advancing weeks13 weeks108.2%1714.9%-6.7 points
Declining weeks4 weeks89.3%414.7%4.7 points
Declining weeks13 weeks7—17—Limited sample

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-05-072021-06-046.7%
High volume2021-09-032021-10-012.4%
High volume2021-10-012021-10-299.9%
High volume2022-01-072022-02-04-16.0%
High volume2022-03-042022-04-0123.6%
High volume2023-06-022023-06-304.2%
High volume2023-09-152023-10-13-9.7%
High volume2023-11-032023-12-018.4%
High volume2024-01-122024-02-09-11.7%
High volume2024-08-092024-09-06-6.6%
High volume2024-09-272024-10-2512.1%
High volume2024-11-152024-12-131.5%
High volume2025-06-132025-07-119.1%
High volume2025-09-192025-10-170.5%
High volume2025-10-312025-11-28-13.4%
Ordinary volume2021-05-282021-06-25-0.1%
Ordinary volume2022-02-042022-03-0418.1%
Ordinary volume2022-04-152022-05-13-29.9%
Ordinary volume2022-05-202022-06-17-11.9%
Ordinary volume2022-07-292022-08-263.5%
Ordinary volume2022-08-262022-09-23-5.1%
Ordinary volume2022-09-302022-10-28-8.6%
Ordinary volume2022-10-282022-11-25-0.2%
Ordinary volume2022-12-162023-01-1317.4%
Ordinary volume2023-01-132023-02-1014.6%
Ordinary volume2023-02-102023-03-10-12.9%
Ordinary volume2023-03-312023-04-285.0%
Ordinary volume2023-04-282023-05-26-0.5%
Ordinary volume2023-05-262023-06-239.3%
Ordinary volume2023-06-302023-07-288.4%
Ordinary volume2023-07-282023-08-257.1%
Ordinary volume2023-09-012023-09-296.1%
Ordinary volume2023-10-202023-11-1716.8%
Ordinary volume2023-11-172023-12-151.0%
Ordinary volume2024-02-022024-03-01-14.4%
Ordinary volume2024-03-012024-03-293.2%
Ordinary volume2024-04-052024-05-03-1.6%
Ordinary volume2024-05-102024-06-074.9%
Ordinary volume2024-07-122024-08-09-25.2%
Ordinary volume2024-08-162024-09-130.2%
Ordinary volume2024-09-202024-10-1830.7%
Ordinary volume2024-12-062025-01-03-13.0%
Ordinary volume2025-01-172025-02-14-8.6%
Ordinary volume2025-03-142025-04-11-3.8%
Ordinary volume2025-04-252025-05-2333.4%
Ordinary volume2025-06-062025-07-0421.6%
Ordinary volume2025-07-042025-08-01-0.7%
Ordinary volume2025-08-082025-09-05-1.4%
Ordinary volume2025-09-122025-10-1010.9%
Ordinary volume2025-10-102025-11-076.5%
Ordinary volume2026-01-092026-02-065.6%
Ordinary volume2026-04-172026-05-15-10.9%
Ordinary volume2026-08-072026-09-043.4%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-05-072021-08-06-14.1%
High volume2021-09-032021-12-031.9%
High volume2022-01-072022-04-0828.1%
High volume2023-06-022023-09-0124.2%
High volume2023-09-152023-12-1511.8%
High volume2024-01-122024-04-12-0.7%
High volume2024-08-092024-11-0832.8%
High volume2024-11-152025-02-14-11.8%
High volume2025-06-132025-09-1217.2%
High volume2025-09-192025-12-194.6%
Ordinary volume2021-05-282021-08-27-10.9%
Ordinary volume2022-02-042022-05-0619.9%
Ordinary volume2022-05-202022-08-19-3.9%
Ordinary volume2022-08-262022-11-25-9.2%
Ordinary volume2022-12-162023-03-1714.9%
Ordinary volume2023-03-312023-06-3019.7%
Ordinary volume2023-06-302023-09-2926.5%
Ordinary volume2023-10-202024-01-1923.3%
Ordinary volume2024-02-022024-05-03-1.2%
Ordinary volume2024-05-102024-08-09-22.3%
Ordinary volume2024-08-162024-11-1533.1%
Ordinary volume2024-12-062025-03-07-31.5%
Ordinary volume2025-03-142025-06-1357.0%
Ordinary volume2025-06-202025-09-1926.2%
Ordinary volume2025-10-102026-01-0924.4%
Ordinary volume2026-01-092026-04-107.9%
Ordinary volume2026-04-172026-07-17-29.0%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-09-172021-10-1511.3%
High volume2022-10-142022-11-1114.8%
High volume2023-08-042023-09-0111.5%
High volume2023-09-292023-10-27-4.3%
High volume2024-02-092024-03-08-6.4%
High volume2024-08-022024-08-307.4%
High volume2025-01-312025-02-28-10.9%
High volume2025-05-302025-06-2725.2%
Ordinary volume2021-04-092021-05-0716.7%
Ordinary volume2021-05-142021-06-118.9%
Ordinary volume2021-07-162021-08-13-0.4%
Ordinary volume2021-08-202021-09-1739.4%
Ordinary volume2021-11-192021-12-17-16.2%
Ordinary volume2021-12-172022-01-146.6%
Ordinary volume2022-01-142022-02-11-1.3%
Ordinary volume2022-04-292022-05-27-2.2%
Ordinary volume2022-06-172022-07-158.3%
Ordinary volume2022-09-162022-10-14-23.8%
Ordinary volume2022-11-042022-12-024.7%
Ordinary volume2022-12-092023-01-0612.8%
Ordinary volume2023-02-172023-03-17-13.4%
Ordinary volume2023-03-172023-04-145.1%
Ordinary volume2023-06-232023-07-219.2%
Ordinary volume2023-08-182023-09-1516.2%
Ordinary volume2023-10-132023-11-1016.7%
Ordinary volume2023-12-082024-01-05-6.3%
Ordinary volume2024-01-052024-02-0216.0%
Ordinary volume2024-02-162024-03-15-2.5%
Ordinary volume2024-03-152024-04-1220.6%
Ordinary volume2024-05-032024-05-3114.7%
Ordinary volume2024-07-192024-08-16-13.7%
Ordinary volume2024-08-302024-09-2717.5%
Ordinary volume2024-10-112024-11-082.3%
Ordinary volume2024-12-132025-01-10-9.3%
Ordinary volume2025-01-102025-02-071.4%
Ordinary volume2025-02-142025-03-14-10.0%
Ordinary volume2025-04-042025-05-0224.3%
Ordinary volume2025-07-112025-08-085.8%
Ordinary volume2025-08-222025-09-1915.0%
Ordinary volume2025-09-262025-10-243.0%
Ordinary volume2025-11-072025-12-05-0.9%
Ordinary volume2025-12-192026-01-1629.4%
Ordinary volume2026-02-132026-03-13-4.4%
Ordinary volume2026-03-132026-04-107.5%
Ordinary volume2026-05-082026-06-05-11.4%
Ordinary volume2026-06-052026-07-03-6.7%
Ordinary volume2026-07-032026-07-31-10.5%
Ordinary volume2026-07-312026-08-2815.8%
Ordinary volume2026-08-282026-09-25-11.9%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-09-172021-12-17-5.6%
High volume2022-10-142023-01-1320.2%
High volume2023-08-042023-11-0325.2%
High volume2024-02-092024-05-1015.6%
High volume2024-08-022024-11-0138.1%
High volume2025-01-312025-05-02-4.9%
High volume2025-05-302025-08-2932.2%
Ordinary volume2021-04-092021-07-096.5%
Ordinary volume2021-07-162021-10-1548.5%
Ordinary volume2021-11-192022-02-18-19.9%
Ordinary volume2022-04-292022-07-29-0.2%
Ordinary volume2022-09-162022-12-16-22.0%
Ordinary volume2023-02-172023-05-19-6.5%
Ordinary volume2023-06-232023-09-2233.7%
Ordinary volume2023-10-132024-01-1237.4%
Ordinary volume2024-01-192024-04-192.4%
Ordinary volume2024-05-032024-08-02-21.4%
Ordinary volume2024-08-302024-11-2945.9%
Ordinary volume2024-12-132025-03-14-21.8%
Ordinary volume2025-04-042025-07-0494.2%
Ordinary volume2025-07-112025-10-1019.2%
Ordinary volume2025-11-072026-02-0623.4%
Ordinary volume2026-02-132026-05-15-4.8%
Ordinary volume2026-05-152026-08-14-9.1%

Price, activity and volume balance

Where volume is concentrated

2026-09-25Close 88.07
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price86.36
Earlier activity area82.36 – 113.61
Recent volume balance-34.7%
Recent weekly volume0.77×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-0384.0018826746
2025-10-1086.4824681851
2025-10-1786.4231823358
2025-10-2487.9623521125
2025-10-31102.0147461452
2025-11-0792.0828360525
2025-11-1484.5920576527
2025-11-2179.2828679268
2025-11-2888.3414422979
2025-12-0591.2715778183
2025-12-1291.4917923758
2025-12-1989.9920453805
2025-12-2692.847943979
2026-01-0298.5610512537
2026-01-09107.5624467176
2026-01-16116.4420459466
2026-01-23124.0417001326
2026-01-30123.3929834940
2026-02-06113.6330027650
2026-02-13112.9020360935
2026-02-20121.3514141034
2026-02-27118.4015415590
2026-03-06109.6820730892
2026-03-13107.9222764720
2026-03-20101.5518153315
2026-03-27103.9215087722
2026-04-03112.5711939933
2026-04-10116.0411376197
2026-04-17120.6616860623
2026-04-24122.1517357514
2026-05-01120.6012600525
2026-05-08116.7517853821
2026-05-15107.5116662912
2026-05-22104.7514645735
2026-05-29112.7011083615
2026-06-05103.4417465041
2026-06-12100.9620853009
2026-06-19106.4911570168
2026-06-26104.4914752230
2026-07-0396.5413560535
2026-07-1095.9913234453
2026-07-1785.6224531903
2026-07-2487.8621169130
2026-07-3186.3819317851
2026-08-0797.3916100077
2026-08-1497.7411052957
2026-08-21102.5113080690
2026-08-28100.0116321026
2026-09-04100.7412655027
2026-09-1196.688192434
2026-09-1891.6218472942
2026-09-2588.0714311537

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Lower

The recent centre moved -7.48% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed -11.94% over four weeks. Volume balance is -34.7% on a scale from −100% to +100%.

Volume and price movement

Recent volume is close to its earlier norm

Recent median weekly volume is 0.77× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes inside

Price was inside the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Watch which boundary price moves beyond and whether later closes remain outside it.

Returning inside

Price is currently inside the earlier area. Repeated closes here would show that activity remains in the same price range.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks17-0.79Available
13 weeks9-0.15Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

CCJ · Volume & Price

Evidence context