Crowd view No votes yet

ASXETF · Volume & Price

MQEG

Macquarie Core Global Equity Active ETF

AU

52-week price+9.2%
Latest week
2 Oct 2026
Chart Console
Weekly close
14.29 AUD
Daily Price
Fair value
12.16 AUD
Weekly Trend
Next-week expectancy
Undecided 53.80%

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is above the earlier activity area

The latest close is above the activity area established before the last four weeks. 4 of those four closes were above that area. Recent volume balance is positive; the estimated activity centre is higher.

52 weeks2025-10-10 to 2026-10-02Weekly volume estimate

The relationship beneath price · 2026-10-02

Volume-supported advance

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move2.3%2.7% over thirteen weeks
Latest relative volume4.23×2.70× recent four-week median
Closing pressure52.9%Volume-weighted position within weekly ranges
Up-week volume share55.6%42.5% in declining weeks · last 13 weeks
At least twice normal volume

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-103.3%48.1%1.21×
2025-10-171.7%13.8%1.85×
2025-10-242.1%25.3%0.77×
2025-10-312.5%45.6%2.35×
2025-11-071.5%17.6%1.70×
2025-11-141.5%4.3%1.11×
2025-11-21-0.8%-16.8%1.69×
2025-11-280.0%-56.8%0.87×
2025-12-050.8%-45.3%0.85×
2025-12-121.0%-32.0%1.49×
2025-12-192.2%12.1%0.92×
2025-12-260.2%-0.9%0.34×
2026-01-020.1%5.8%0.36×
2026-01-090.6%53.0%0.75×
2026-01-161.3%21.4%0.36×
2026-01-23-1.4%-5.4%0.88×
2026-01-30-2.8%-16.0%1.15×
2026-02-06-4.7%-56.7%0.91×
2026-02-13-5.5%-74.2%1.37×
2026-02-20-1.8%-34.2%1.32×
2026-02-27-0.9%-45.8%1.69×
2026-03-06-0.5%-24.2%1.23×
2026-03-13-2.5%-2.5%2.02×
2026-03-20-5.3%-64.8%5.77×
2026-03-27-3.6%-37.0%2.84×
2026-04-03-1.9%-32.0%1.25×
2026-04-102.6%-8.2%2.69×
2026-04-175.4%64.9%1.68×
2026-04-244.6%41.8%1.90×
2026-05-013.3%57.4%3.51×
2026-05-082.6%53.1%1.62×
2026-05-152.2%58.4%2.31×
2026-05-222.7%85.4%1.74×
2026-05-294.5%82.3%1.18×
2026-06-053.5%78.6%0.04×
2026-06-122.4%69.7%0.40×
2026-06-192.5%25.8%0.36×
2026-06-261.0%-41.8%0.10×
2026-07-032.3%-59.7%0.39×
2026-07-102.6%-100.0%0.27×
2026-07-170.7%-92.1%0.65×
2026-07-240.9%-82.1%0.15×
2026-07-310.0%-37.7%0.39×
2026-08-072.4%-34.0%0.38×
2026-08-144.0%-29.3%0.38×
2026-08-211.5%-43.8%0.22×
2026-08-280.4%-53.4%0.31×
2026-09-04-2.0%-0.3%2.53×
2026-09-11-3.6%-10.7%3.29×
2026-09-18-0.1%21.6%2.11×
2026-09-251.4%32.0%1.54×
2026-10-022.3%52.9%4.23×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks71%up-week volume2.3%price return52.9%pressure
13 weeks56%up-week volume2.7%price return29.9%pressure
26 weeks67%up-week volume13.9%price return45.1%pressure
52 weeks54%up-week volume9.4%price return14.5%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

60% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 91% of the way from the weekly low to high.

Volume-weighted return tilt

0.11 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

74.8 / 100

Price direction30.0 / 30
Closing pressure15.9 / 30
Up-week volume13.9 / 25
Volume confirmation15.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks82.2%90.2%2.0 points
Advancing weeks13 weeks5—4—Limited sample
Declining weeks4 weeks92.2%81.1%1.1 points
Declining weeks13 weeks4—4—Limited sample

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2024-12-132025-01-100.3%
High volume2025-01-102025-02-071.9%
High volume2025-03-282025-04-25-5.2%
High volume2025-07-252025-08-223.8%
High volume2025-10-312025-11-280.0%
High volume2026-03-272026-04-244.6%
High volume2026-04-242026-05-222.7%
High volume2026-05-222026-06-192.5%
Ordinary volume2025-01-312025-02-28-2.7%
Ordinary volume2025-03-212025-04-18-5.9%
Ordinary volume2025-04-252025-05-237.7%
Ordinary volume2025-07-042025-08-012.9%
Ordinary volume2025-08-152025-09-12-0.4%
Ordinary volume2025-09-262025-10-242.1%
Ordinary volume2025-10-242025-11-21-0.8%
Ordinary volume2025-11-282025-12-260.2%
Ordinary volume2026-05-292026-06-261.0%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2024-12-132025-03-14-3.9%
High volume2025-03-282025-06-275.0%
High volume2025-07-252025-10-247.7%
High volume2025-10-312026-01-30-2.6%
High volume2026-03-272026-06-269.8%
Ordinary volume2025-01-312025-05-02-6.4%
Ordinary volume2025-07-042025-10-038.7%
Ordinary volume2025-10-032026-01-022.7%
Ordinary volume2026-05-292026-08-283.2%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2025-03-142025-04-11-5.1%
High volume2025-04-112025-05-096.7%
High volume2025-06-202025-07-185.3%
High volume2025-08-222025-09-191.2%
High volume2025-10-172025-11-141.5%
High volume2025-11-212025-12-192.2%
High volume2026-02-272026-03-27-3.6%
High volume2026-05-012026-05-294.5%
High volume2026-09-042026-10-022.3%
Ordinary volume2024-12-202025-01-172.7%
Ordinary volume2025-02-212025-03-21-3.1%
Ordinary volume2025-06-132025-07-113.5%
Ordinary volume2025-08-292025-09-262.0%
Ordinary volume2025-11-142025-12-121.0%
Ordinary volume2025-12-192026-01-161.3%
Ordinary volume2026-01-232026-02-20-1.8%
Ordinary volume2026-03-062026-04-03-1.9%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2025-03-142025-06-135.1%
High volume2025-06-202025-09-1911.2%
High volume2025-10-172026-01-163.6%
High volume2026-02-272026-05-294.8%
Ordinary volume2024-12-202025-03-21-0.6%
Ordinary volume2025-06-132025-09-129.4%
Ordinary volume2025-09-122025-12-125.8%
Ordinary volume2025-12-192026-03-20-8.0%

Price, activity and volume balance

Where volume is concentrated

2026-10-02Close 14.29
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price13.96
Earlier activity area12.64 – 13.58
Recent volume balance52.9%
Recent weekly volume2.77×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-1013.09157041
2025-10-1713.08241490
2025-10-2413.19102127
2025-10-3113.39310416
2025-11-0713.29227500
2025-11-1413.28148161
2025-11-2113.09226391
2025-11-2813.39116136
2025-12-0513.40114561
2025-12-1213.41199486
2025-12-1913.38123684
2025-12-2613.4245530
2026-01-0213.4248936
2026-01-0913.50100445
2026-01-1613.5648050
2026-01-2313.24116285
2026-01-3013.05145290
2026-02-0612.87114761
2026-02-1312.81167647
2026-02-2013.00161981
2026-02-2712.93207316
2026-03-0612.80150443
2026-03-1312.49272184
2026-03-2012.31847214
2026-03-2712.46416742
2026-04-0312.55186958
2026-04-1012.81414099
2026-04-1712.97262595
2026-04-2413.03296022
2026-05-0112.96579204
2026-05-0813.14266914
2026-05-1513.26380305
2026-05-2213.39309112
2026-05-2913.54209107
2026-06-0513.608522
2026-06-1213.5776821
2026-06-1913.7264527
2026-06-2613.6818146
2026-07-0313.9268969
2026-07-1013.9247615
2026-07-1713.82114560
2026-07-2413.8026379
2026-07-3113.9268480
2026-08-0714.2567162
2026-08-1414.3768247
2026-08-2114.0039119
2026-08-2813.9852059
2026-09-0413.97335836
2026-09-1113.86495477
2026-09-1813.99318756
2026-09-2514.18232063
2026-10-0214.29638332

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Higher

The recent centre moved +7.13% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed +2.31% over four weeks. Volume balance is +52.9% on a scale from −100% to +100%.

Volume and price movement

More volume, clear price movement

Recent median weekly volume is 2.77× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes above

Price was above the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Further closes above the earlier area would show that price is staying outside it. Compare them with the direction of recent volume balance.

Returning inside

A close back inside the earlier area would weaken the move outside it. Check whether the return lasts more than one week.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks81.42Available
13 weeks3—Too few examples

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

MQEG · Volume & Price

Evidence context