Crowd view No votes yet

NYSEEquity · Volume & Price

HPE

Hewlett Packard Enterprise Co

US Technology Communication Equipment

52-week price+224.7%
Latest week
9 Oct 2026
Chart Console
Weekly close
73.46 USD
Daily Price
Fair value
23.85 USD
Weekly Trend
Next-week expectancy
Positive 58.67%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is above the earlier activity area

The latest close is above the activity area established before the last four weeks. 4 of those four closes were above that area. Recent volume balance is positive; the estimated activity centre is higher.

52 weeks2025-10-17 to 2026-10-09Weekly volume estimate

The relationship beneath price · 2026-10-09

Volume-supported advance

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move18.6%51.3% over thirteen weeks
Latest relative volume0.97×1.14× recent four-week median
Closing pressure60.4%Volume-weighted position within weekly ranges
Up-week volume share56.0%44.0% in declining weeks · last 13 weeks
13-week range breakout

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-17-8.1%-65.8%3.25×
2025-10-24-2.1%-20.1%2.97×
2025-10-310.0%-8.3%2.23×
2025-11-07-3.9%1.0%1.49×
2025-11-14-0.6%10.1%1.71×
2025-11-21-12.7%-26.0%1.58×
2025-11-28-10.4%-25.2%0.74×
2025-12-05-0.5%4.4%1.24×
2025-12-124.6%10.9%1.57×
2025-12-1919.8%46.6%1.27×
2025-12-2612.6%31.7%0.42×
2026-01-024.2%10.6%0.40×
2026-01-09-6.6%6.6%0.91×
2026-01-16-12.2%-58.2%0.61×
2026-01-23-14.1%-47.1%0.61×
2026-01-30-11.0%-43.4%0.62×
2026-02-066.5%7.6%0.91×
2026-02-135.8%18.5%0.78×
2026-02-201.5%7.2%0.48×
2026-02-27-0.2%23.9%0.76×
2026-03-06-10.5%-16.2%0.64×
2026-03-13-4.9%4.5%1.18×
2026-03-201.5%8.7%0.68×
2026-03-2712.2%-7.7%1.32×
2026-04-0317.2%16.3%0.63×
2026-04-1016.0%8.2%0.61×
2026-04-1722.6%33.1%0.78×
2026-04-2417.6%46.0%0.89×
2026-05-0116.1%37.0%0.71×
2026-05-0826.0%62.4%0.85×
2026-05-1525.2%47.6%1.32×
2026-05-2233.5%68.8%1.02×
2026-05-2950.7%69.0%1.83×
2026-06-0556.9%3.8%5.09×
2026-06-1245.5%0.5%1.76×
2026-06-1926.5%-21.1%1.77×
2026-06-261.9%-45.8%1.63×
2026-07-03-16.0%-52.0%0.96×
2026-07-101.1%-50.3%1.22×
2026-07-17-3.4%-39.0%1.22×
2026-07-249.1%-10.0%0.75×
2026-07-3116.2%17.2%1.00×
2026-08-079.6%21.9%1.06×
2026-08-1427.8%36.8%1.01×
2026-08-2111.8%21.4%0.78×
2026-08-289.0%1.2%0.71×
2026-09-04-2.5%5.2%2.58×
2026-09-115.8%27.7%1.36×
2026-09-1813.9%46.4%1.53×
2026-09-2520.6%49.9%1.00×
2026-10-0233.6%63.2%1.20×
2026-10-0918.6%60.4%0.97×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks68%up-week volume18.6%price return60.4%pressure
13 weeks56%up-week volume51.3%price return35.6%pressure
26 weeks64%up-week volume196.0%price return16.0%pressure
52 weeks61%up-week volume205.5%price return8.5%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

83% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 99% of the way from the weekly low to high.

Volume-weighted return tilt

0.13 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

73.5 / 100

Price direction30.0 / 30
Closing pressure18.1 / 30
Up-week volume14.0 / 25
Volume confirmation11.4 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks200.6%470.2%0.4 points
Advancing weeks13 weeks139.1%187.0%2.1 points
Declining weeks4 weeks194.6%364.6%0.0 points
Declining weeks13 weeks1313.8%177.1%6.7 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-04-232021-05-21-1.2%
High volume2021-12-032021-12-314.8%
High volume2022-03-042022-04-01-0.1%
High volume2022-10-142022-11-1121.5%
High volume2022-12-022022-12-30-3.7%
High volume2023-06-162023-07-14-4.0%
High volume2023-12-012023-12-291.3%
High volume2024-03-012024-03-2914.8%
High volume2024-04-052024-05-03-6.3%
High volume2024-06-072024-07-053.2%
High volume2024-09-202024-10-1810.0%
High volume2024-12-062025-01-03-8.4%
High volume2025-03-212025-04-18-5.7%
High volume2025-04-182025-05-1617.2%
High volume2025-06-062025-07-0418.7%
High volume2025-07-042025-08-01-7.2%
High volume2025-09-052025-10-034.4%
High volume2025-10-242025-11-21-12.7%
High volume2025-12-122026-01-09-6.6%
High volume2026-05-292026-06-261.9%
Ordinary volume2021-05-072021-06-04-1.6%
Ordinary volume2021-06-042021-07-02-8.6%
Ordinary volume2021-07-232021-08-203.4%
Ordinary volume2021-08-272021-09-24-12.3%
Ordinary volume2021-10-152021-11-12-3.4%
Ordinary volume2021-11-262021-12-2410.1%
Ordinary volume2021-12-242022-01-212.4%
Ordinary volume2022-02-042022-03-04-2.5%
Ordinary volume2022-03-112022-04-08-2.7%
Ordinary volume2022-04-222022-05-20-10.1%
Ordinary volume2022-05-272022-06-24-10.2%
Ordinary volume2022-07-082022-08-058.9%
Ordinary volume2022-08-052022-09-02-7.8%
Ordinary volume2022-09-092022-10-07-7.2%
Ordinary volume2022-11-112022-12-095.6%
Ordinary volume2022-12-232023-01-201.3%
Ordinary volume2023-01-272023-02-24-3.4%
Ordinary volume2023-03-242023-04-211.6%
Ordinary volume2023-05-192023-06-1623.5%
Ordinary volume2023-06-302023-07-282.7%
Ordinary volume2023-08-042023-09-013.5%
Ordinary volume2023-09-012023-09-29-2.7%
Ordinary volume2023-09-292023-10-27-12.4%
Ordinary volume2023-11-032023-12-016.0%
Ordinary volume2023-12-222024-01-19-10.1%
Ordinary volume2024-01-262024-02-23-4.6%
Ordinary volume2024-02-232024-03-2215.8%
Ordinary volume2024-03-292024-04-26-3.2%
Ordinary volume2024-04-262024-05-247.2%
Ordinary volume2024-05-242024-06-2114.3%
Ordinary volume2024-07-122024-08-09-18.1%
Ordinary volume2024-08-162024-09-13-8.1%
Ordinary volume2024-09-272024-10-25-3.4%
Ordinary volume2024-11-012024-11-295.8%
Ordinary volume2025-02-072025-03-07-25.7%
Ordinary volume2025-04-252025-05-237.3%
Ordinary volume2025-06-202025-07-1817.5%
Ordinary volume2025-07-182025-08-150.2%
Ordinary volume2025-08-152025-09-1216.9%
Ordinary volume2025-09-122025-10-10-0.8%
Ordinary volume2025-12-052026-01-024.2%
Ordinary volume2026-02-062026-03-06-10.5%
Ordinary volume2026-03-132026-04-1016.0%
Ordinary volume2026-04-172026-05-1525.2%
Ordinary volume2026-05-222026-06-1926.5%
Ordinary volume2026-07-102026-08-079.6%
Ordinary volume2026-08-072026-09-04-2.5%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-04-232021-07-23-13.5%
High volume2021-12-032022-03-049.1%
High volume2022-03-042022-06-03-7.5%
High volume2022-10-142023-01-1331.6%
High volume2023-06-162023-09-15-2.2%
High volume2023-12-012024-03-01-7.1%
High volume2024-03-012024-05-3114.3%
High volume2024-06-072024-09-06-12.0%
High volume2024-09-202024-12-2015.6%
High volume2025-03-212025-06-2012.7%
High volume2025-07-042025-10-0315.1%
High volume2025-10-242026-01-23-9.9%
High volume2026-05-292026-08-2821.6%
Ordinary volume2021-05-072021-08-06-9.1%
Ordinary volume2021-08-272021-11-26-5.6%
Ordinary volume2021-11-262022-02-2511.9%
Ordinary volume2022-03-112022-06-10-13.3%
Ordinary volume2022-07-082022-10-07-4.7%
Ordinary volume2022-11-112023-02-108.3%
Ordinary volume2023-03-242023-06-2316.9%
Ordinary volume2023-06-302023-09-294.1%
Ordinary volume2023-09-292023-12-29-1.5%
Ordinary volume2024-01-052024-04-055.6%
Ordinary volume2024-04-262024-07-2615.8%
Ordinary volume2024-08-162024-11-1513.6%
Ordinary volume2024-11-222025-02-21-3.8%
Ordinary volume2025-04-252025-07-2528.6%
Ordinary volume2025-08-082025-11-0713.3%
Ordinary volume2025-12-052026-03-06-8.9%
Ordinary volume2026-03-132026-06-12124.6%
Ordinary volume2026-07-102026-10-0951.3%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-09-172021-10-1511.8%
High volume2021-10-292021-11-26-1.5%
High volume2021-12-172022-01-1416.5%
High volume2022-09-022022-09-30-8.7%
High volume2022-12-162023-01-135.2%
High volume2023-06-022023-06-3011.0%
High volume2024-01-122024-02-09-2.6%
High volume2024-03-152024-04-124.1%
High volume2024-05-312024-06-2820.7%
High volume2024-09-132024-10-1121.4%
High volume2024-12-202025-01-177.1%
High volume2025-01-312025-02-28-6.5%
High volume2025-03-072025-04-04-18.5%
High volume2025-04-042025-05-0231.8%
High volume2025-07-112025-08-080.4%
High volume2025-09-262025-10-24-2.1%
High volume2025-11-142025-12-124.6%
High volume2026-06-122026-07-101.1%
High volume2026-09-042026-10-0233.6%
Ordinary volume2021-04-302021-05-28-0.4%
Ordinary volume2021-05-282021-06-25-6.9%
Ordinary volume2021-07-162021-08-138.1%
Ordinary volume2021-09-102021-10-083.6%
Ordinary volume2021-11-122021-12-104.7%
Ordinary volume2022-01-212022-02-187.4%
Ordinary volume2022-02-252022-03-2510.3%
Ordinary volume2022-04-082022-05-06-2.6%
Ordinary volume2022-06-032022-07-01-13.3%
Ordinary volume2022-07-012022-07-299.9%
Ordinary volume2022-08-262022-09-23-10.8%
Ordinary volume2022-09-232022-10-2110.8%
Ordinary volume2022-11-042022-12-0217.1%
Ordinary volume2022-12-092023-01-066.7%
Ordinary volume2023-01-202023-02-172.6%
Ordinary volume2023-03-032023-03-315.1%
Ordinary volume2023-04-212023-05-19-0.9%
Ordinary volume2023-06-232023-07-214.5%
Ordinary volume2023-08-182023-09-151.1%
Ordinary volume2023-09-152023-10-13-3.5%
Ordinary volume2023-10-132023-11-10-3.2%
Ordinary volume2023-11-172023-12-155.8%
Ordinary volume2024-01-192024-02-16-2.9%
Ordinary volume2024-02-162024-03-1512.9%
Ordinary volume2024-05-032024-05-314.7%
Ordinary volume2024-07-052024-08-02-12.3%
Ordinary volume2024-08-022024-08-307.4%
Ordinary volume2024-10-252024-11-2213.6%
Ordinary volume2024-11-292024-12-272.6%
Ordinary volume2025-02-282025-03-28-19.7%
Ordinary volume2025-05-232025-06-203.9%
Ordinary volume2025-07-252025-08-228.3%
Ordinary volume2026-01-092026-02-066.5%
Ordinary volume2026-02-132026-03-13-4.9%
Ordinary volume2026-07-032026-07-3116.2%
Ordinary volume2026-08-212026-09-1813.9%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-09-172021-12-1712.2%
High volume2021-12-172022-03-1813.8%
High volume2022-09-022022-12-0227.2%
High volume2022-12-162023-03-17-9.1%
High volume2023-06-022023-09-0118.8%
High volume2024-01-122024-04-1210.4%
High volume2024-05-312024-08-3010.4%
High volume2024-09-132024-12-1328.2%
High volume2024-12-202025-03-21-25.1%
High volume2025-03-282025-06-2717.5%
High volume2025-07-112025-10-1018.4%
High volume2025-10-102026-01-09-8.6%
High volume2026-06-122026-09-1129.0%
Ordinary volume2021-04-302021-07-30-8.8%
Ordinary volume2021-09-102021-12-107.1%
Ordinary volume2022-01-212022-04-22-1.7%
Ordinary volume2022-04-292022-07-29-6.8%
Ordinary volume2022-08-262022-11-2516.1%
Ordinary volume2022-12-092023-03-10-10.6%
Ordinary volume2023-03-102023-06-0911.1%
Ordinary volume2023-06-232023-09-223.8%
Ordinary volume2023-10-132024-01-12-2.8%
Ordinary volume2024-01-192024-04-1910.1%
Ordinary volume2024-05-032024-08-027.6%
Ordinary volume2024-08-022024-11-0112.0%
Ordinary volume2024-11-152025-02-143.7%
Ordinary volume2025-02-282025-05-30-12.1%
Ordinary volume2025-05-302025-08-2931.6%
Ordinary volume2026-01-092026-04-1012.9%
Ordinary volume2026-07-032026-10-0268.2%

Price, activity and volume balance

Where volume is concentrated

2026-10-09Close 73.46
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price23.38
Earlier activity area19.63 – 45.55
Recent volume balance60.4%
Recent weekly volume1.07×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-1722.62264724477
2025-10-2423.16242533704
2025-10-3124.06181967906
2025-11-0723.11135856878
2025-11-1422.50172383773
2025-11-2120.22167036144
2025-11-2821.5584412924
2025-12-0522.99142220038
2025-12-1223.52178987508
2025-12-1924.21154196473
2025-12-2624.2751246257
2026-01-0223.9648933011
2026-01-0921.97110788712
2026-01-1621.2570620844
2026-01-2320.8670943407
2026-01-3021.3371828239
2026-02-0623.40104869680
2026-02-1322.4989876585
2026-02-2021.1855623671
2026-02-2721.2887780678
2026-03-0620.9473930349
2026-03-1321.39129440734
2026-03-2021.5078508378
2026-03-2723.87145307287
2026-04-0324.5468658752
2026-04-1024.8266080172
2026-04-1726.3675872712
2026-04-2428.0878922654
2026-05-0128.4961388700
2026-05-0831.2669759736
2026-05-1533.00103941441
2026-05-2237.4780676853
2026-05-2942.91143884229
2026-06-0549.06400272667
2026-06-1248.03138690979
2026-06-1947.41139393906
2026-06-2643.71128689853
2026-07-0341.2376532212
2026-07-1048.5497158185
2026-07-1745.8297682421
2026-07-2447.6963263775
2026-07-3147.9084546979
2026-08-0753.2291536382
2026-08-1458.5786951001
2026-08-2153.3366984029
2026-08-2852.1960944428
2026-09-0451.88212820902
2026-09-1161.95116560338
2026-09-1860.76130876719
2026-09-2562.9489249025
2026-10-0269.33105674803
2026-10-0973.4687889854

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Higher

The recent centre moved +92.16% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed +18.59% over four weeks. Volume balance is +60.4% on a scale from −100% to +100%.

Volume and price movement

Recent volume is close to its earlier norm

Recent median weekly volume is 1.07× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes above

Price was above the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Further closes above the earlier area would show that price is staying outside it. Compare them with the direction of recent volume balance.

Returning inside

A close back inside the earlier area would weaken the move outside it. Check whether the return lasts more than one week.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks24-1.41Available
13 weeks9-2.15Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

HPE · Volume & Price

Evidence context