Crowd view No votes yet

GEREquity · Volume & Price

UEN

Ubisoft Entertainment SA

DE Communication Services Electronic Gaming & Multimedia

52-week price-47.7%
Latest week
25 Sep 2026
Chart Console
Weekly close
5.36 EUR
Daily Price
Fair value
12.73 EUR
Weekly Trend
Next-week expectancy
Undecided 45.97%
Weekly Report

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price and volume balance disagree

The latest close is inside the activity area established before the last four weeks. 4 of those four closes were inside that area. Recent volume balance is negative; the estimated activity centre is little changed. The four-week price move and estimated closing pressure point in different directions.

52 weeks2025-10-03 to 2026-09-25Weekly volume estimate

The relationship beneath price · 2026-09-25

Price–pressure disagreement

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move1.2%5.0% over thirteen weeks
Latest relative volume0.46×0.23× recent four-week median
Closing pressure-22.6%Volume-weighted position within weekly ranges
Up-week volume share54.3%45.7% in declining weeks · last 13 weeks

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-0314.8%39.8%8.67×
2025-10-104.4%31.4%2.70×
2025-10-17-10.2%-4.9%8.87×
2025-10-24-16.4%-22.1%7.34×
2025-10-31-23.8%-77.4%9.38×
2025-11-07-33.5%-85.2%24.85×
2025-11-14-13.8%-22.8%20.27×
2025-11-21-7.1%-7.7%6.20×
2025-11-28-7.9%-0.2%13.92×
2025-12-052.8%22.5%5.37×
2025-12-12-8.8%-12.1%2.11×
2025-12-19-14.6%-5.0%1.85×
2025-12-26-14.5%-4.3%0.19×
2026-01-020.4%31.2%0.39×
2026-01-09-4.8%13.5%0.69×
2026-01-169.9%22.6%1.49×
2026-01-23-34.0%-66.0%8.25×
2026-01-30-30.7%-32.8%11.31×
2026-02-06-34.5%-34.1%2.78×
2026-02-13-32.7%-24.2%3.76×
2026-02-201.3%-7.6%2.57×
2026-02-27-5.6%-19.7%1.94×
2026-03-06-1.4%-23.3%2.05×
2026-03-13-15.4%-54.1%1.84×
2026-03-20-6.5%-47.7%2.34×
2026-03-27-8.1%-55.5%1.34×
2026-04-03-1.6%-44.6%0.75×
2026-04-101.1%-37.8%1.80×
2026-04-1730.7%8.6%1.48×
2026-04-2426.0%17.7%0.86×
2026-05-0126.8%18.3%0.72×
2026-05-0821.5%13.6%0.62×
2026-05-152.6%-19.2%1.29×
2026-05-2210.1%50.6%5.75×
2026-05-2914.3%56.4%1.47×
2026-06-052.2%62.4%0.05×
2026-06-12-5.0%74.9%0.08×
2026-06-191.5%64.3%0.11×
2026-06-26-9.1%51.5%0.06×
2026-07-0311.9%66.5%0.07×
2026-07-1019.8%49.3%0.04×
2026-07-171.5%-24.6%0.13×
2026-07-24-4.8%6.7%0.14×
2026-07-313.4%-0.6%0.02×
2026-08-07-8.6%7.0%0.05×
2026-08-14-2.1%58.1%0.03×
2026-08-218.3%13.9%0.03×
2026-08-28-8.7%-8.3%0.18×
2026-09-04-8.2%-35.3%0.29×
2026-09-11-2.8%-12.6%0.44×
2026-09-180.0%-27.5%1.65×
2026-09-251.2%-22.6%0.46×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks75%up-week volume1.2%price return-22.6%pressure
13 weeks54%up-week volume5.0%price return-10.4%pressure
26 weeks86%up-week volume40.3%price return38.8%pressure
52 weeks59%up-week volume-44.2%price return-2.4%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

8% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 36% of the way from the weekly low to high.

Volume-weighted return tilt

-2.22 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

43.6 / 100

Price direction30.0 / 30
Closing pressure0.0 / 30
Up-week volume13.6 / 25
Volume confirmation0.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks23-4.1%120.9%-5.0 points
Advancing weeks13 weeks10—7—Limited sample
Declining weeks4 weeks241.7%12-0.9%2.5 points
Declining weeks13 weeks9-6.0%8-16.0%10.0 points

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2022-05-272022-06-24-7.1%
High volume2023-06-162023-07-14-2.3%
High volume2023-07-212023-08-18-5.6%
High volume2023-09-222023-10-20-9.7%
High volume2023-10-272023-11-244.8%
High volume2024-01-262024-02-234.7%
High volume2024-03-222024-04-1911.2%
High volume2024-05-242024-06-21-4.1%
High volume2024-07-122024-08-09-24.8%
High volume2024-09-202024-10-183.0%
High volume2024-10-182024-11-151.5%
High volume2024-12-062025-01-03-6.0%
High volume2025-03-072025-04-04-31.4%
High volume2025-04-182025-05-165.2%
High volume2025-07-182025-08-15-1.1%
High volume2025-08-292025-09-262.2%
High volume2025-09-262025-10-24-16.4%
High volume2025-11-142025-12-12-8.8%
High volume2025-12-122026-01-09-4.8%
High volume2026-01-302026-02-27-5.6%
High volume2026-02-272026-03-27-8.1%
High volume2026-04-102026-05-0821.5%
High volume2026-05-222026-06-191.5%
Ordinary volume2022-06-242022-07-22-8.6%
Ordinary volume2023-03-032023-03-3113.9%
Ordinary volume2023-03-312023-04-288.7%
Ordinary volume2023-08-252023-09-221.1%
Ordinary volume2024-04-052024-05-0311.1%
Ordinary volume2024-05-032024-05-311.9%
Ordinary volume2024-06-072024-07-05-14.3%
Ordinary volume2024-08-302024-09-27-39.8%
Ordinary volume2025-01-242025-02-21-1.9%
Ordinary volume2025-02-212025-03-214.5%
Ordinary volume2025-05-022025-05-30-5.9%
Ordinary volume2025-08-082025-09-050.8%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2023-06-162023-09-158.9%
High volume2023-09-222023-12-22-21.5%
High volume2024-01-262024-04-263.5%
High volume2024-05-242024-08-23-22.8%
High volume2024-09-202024-12-20-6.4%
High volume2025-03-072025-06-06-29.1%
High volume2025-07-182025-10-17-14.5%
High volume2025-11-142026-02-13-32.7%
High volume2026-02-132026-05-159.2%
High volume2026-05-222026-08-21-0.7%
Ordinary volume2023-03-032023-06-0229.1%
Ordinary volume2023-08-252023-11-241.6%
Ordinary volume2024-04-052024-07-051.2%
Ordinary volume2024-08-302024-11-29-30.5%
Ordinary volume2025-01-242025-04-25-12.8%
Ordinary volume2025-05-022025-08-01-19.8%
Ordinary volume2025-08-082025-11-07-30.4%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2022-06-102022-07-08-6.5%
High volume2023-02-242023-03-2412.4%
High volume2023-03-242023-04-2112.1%
High volume2023-05-192023-06-168.8%
High volume2023-08-042023-09-010.9%
High volume2023-09-012023-09-296.2%
High volume2023-10-202023-11-1711.8%
High volume2023-12-152024-01-12-9.1%
High volume2024-01-192024-02-1621.6%
High volume2024-03-082024-04-052.0%
High volume2024-05-172024-06-140.3%
High volume2024-07-052024-08-02-12.6%
High volume2024-08-092024-09-06-13.2%
High volume2024-09-132024-10-119.6%
High volume2024-10-112024-11-086.0%
High volume2024-11-082024-12-06-1.5%
High volume2025-04-042025-05-0214.1%
High volume2025-05-162025-06-13-5.7%
High volume2025-10-102025-11-07-33.5%
High volume2025-11-072025-12-052.8%
High volume2025-12-052026-01-020.4%
High volume2026-01-232026-02-201.3%
High volume2026-02-202026-03-20-6.5%
High volume2026-03-202026-04-1730.7%
Ordinary volume2023-04-142023-05-1212.6%
Ordinary volume2023-05-122023-06-09-1.1%
Ordinary volume2023-09-082023-10-062.4%
Ordinary volume2023-10-062023-11-03-0.6%
Ordinary volume2023-12-082024-01-05-7.9%
Ordinary volume2024-02-022024-03-016.3%
Ordinary volume2024-06-212024-07-19-9.5%
Ordinary volume2024-07-192024-08-16-11.1%
Ordinary volume2025-01-172025-02-14-1.8%
Ordinary volume2025-05-232025-06-20-3.1%
Ordinary volume2025-08-012025-08-296.6%
Ordinary volume2026-04-242026-05-2210.1%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2023-02-242023-05-2624.8%
High volume2023-08-042023-11-03-1.2%
High volume2023-12-152024-03-15-21.8%
High volume2024-03-152024-06-1413.0%
High volume2024-07-052024-10-04-30.1%
High volume2024-10-112025-01-10-7.3%
High volume2025-04-042025-07-04-6.0%
High volume2025-10-102026-01-09-34.2%
High volume2026-01-232026-04-2418.8%
Ordinary volume2023-04-142023-07-1411.8%
Ordinary volume2023-09-082023-12-08-12.8%
Ordinary volume2023-12-082024-03-08-20.1%
Ordinary volume2024-06-212024-09-20-38.8%
Ordinary volume2025-01-172025-04-18-19.1%
Ordinary volume2025-05-232025-08-22-2.4%
Ordinary volume2025-08-222025-11-21-19.2%
Ordinary volume2026-04-242026-07-240.9%

Price, activity and volume balance

Where volume is concentrated

2026-09-25Close 5.36
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price4.17
Earlier activity area3.72 – 5.62
Recent volume balance-22.6%
Recent weekly volume0.15×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-0310.2487737
2025-10-109.2627318
2025-10-178.1389710
2025-10-248.0374243
2025-10-317.8094880
2025-11-076.16263757
2025-11-147.01238146
2025-11-217.4672803
2025-11-287.18213938
2025-12-056.33126436
2025-12-126.3978426
2025-12-196.37109699
2025-12-266.1413560
2026-01-026.3528207
2026-01-096.0949749
2026-01-167.00107715
2026-01-234.05595829
2026-01-304.40831834
2026-02-063.99212538
2026-02-134.72312279
2026-02-204.11228124
2026-02-274.16178983
2026-03-063.94208037
2026-03-133.99200200
2026-03-203.84275767
2026-03-273.82204422
2026-04-033.87113795
2026-04-104.03274594
2026-04-175.02279826
2026-04-244.81174537
2026-05-014.91144669
2026-05-084.90124551
2026-05-155.15243855
2026-05-225.301090512
2026-05-295.61297521
2026-06-055.019851
2026-06-124.9015875
2026-06-195.3822158
2026-06-265.1012504
2026-07-035.6113473
2026-07-105.877623
2026-07-175.4525498
2026-07-244.8627492
2026-07-315.803781
2026-08-075.368808
2026-08-145.344155
2026-08-215.264253
2026-08-285.3021001
2026-09-044.9220547
2026-09-115.1911714
2026-09-185.2639375
2026-09-255.3610851

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Little changed

The recent centre moved +1.73% against the earlier part of this period.

Price and volume

Disagreement

Price changed +1.17% over four weeks. Volume balance is -22.6% on a scale from −100% to +100%.

Volume and price movement

Recent volume is below its earlier norm

Recent median weekly volume is 0.15× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

4 of 4 closes inside

Price was inside the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Watch which boundary price moves beyond and whether later closes remain outside it.

Returning inside

Price is currently inside the earlier area. Repeated closes here would show that activity remains in the same price range.

Price and volume disagreeing

Price and recent volume balance currently disagree. Check whether they move in the same direction in later weeks.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks14-3.52Available
13 weeks7-17.15Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods. 2 invalid records were excluded from the available history.

UEN · Volume & Price

Evidence context