Crowd view No votes yet

NYSEARCAETF · Volume & Price

WEAT

TEUCRIUM COMMODITY TRUST WHEAT FD NEW (REV SPT)

US

52-week price+20.5%
Latest week
9 Oct 2026
Chart Console
Weekly close
24.41 USD
Daily Price
Fair value
24.55 USD
Weekly Trend
Next-week expectancy
Negative 43.86%

Sharemaestro · Completed weekly data

Volume & Price

Where trading activity is concentrated, how it has changed, and what volume adds to the price move.

Open Volume & Price screener →

Latest week ·

Price is within the earlier activity area

The latest close is inside the activity area established before the last four weeks. 2 of those four closes were inside that area. Recent volume balance is negative; the estimated activity centre is higher.

52 weeks2025-10-17 to 2026-10-09Weekly volume estimate

The relationship beneath price · 2026-10-09

Volume-supported decline

These diagnostics use fixed windows through the latest completed week. Chart period controls below change the activity study separately.

Four-week price move-7.0%2.9% over thirteen weeks
Latest relative volume0.53×0.65× recent four-week median
Closing pressure-47.4%Volume-weighted position within weekly ranges
Up-week volume share40.1%59.9% in declining weeks · last 13 weeks

Price and pressure through time

Compare four-week returns with four-week closing pressure. Opposite signs reveal disagreement; agreement alone is not predictive.

View weekly evidence values
Week4-week returnPressureRelative volume
2025-10-17-3.8%7.1%0.96×
2025-10-24-1.9%13.8%0.71×
2025-10-312.2%19.1%1.20×
2025-11-073.7%2.4%1.25×
2025-11-144.0%-26.5%0.79×
2025-11-212.0%-51.0%0.80×
2025-11-28-1.7%-77.3%0.35×
2025-12-05-1.2%-58.7%0.30×
2025-12-12-2.5%-42.2%0.19×
2025-12-19-4.6%-24.0%0.39×
2025-12-26-1.9%-25.5%0.14×
2026-01-02-3.4%-21.4%0.14×
2026-01-09-0.9%-5.7%0.19×
2026-01-161.9%18.8%0.22×
2026-01-231.5%35.9%0.23×
2026-01-304.9%46.4%0.53×
2026-02-061.8%31.0%0.44×
2026-02-133.1%28.7%0.53×
2026-02-206.8%38.6%0.54×
2026-02-277.6%48.6%0.75×
2026-03-0614.1%81.7%3.22×
2026-03-1311.7%71.2%5.94×
2026-03-203.1%45.6%3.76×
2026-03-272.7%45.7%3.14×
2026-04-03-3.1%10.5%3.40×
2026-04-10-7.0%-36.0%4.50×
2026-04-17-1.7%-38.2%2.38×
2026-04-240.1%-46.4%2.21×
2026-05-015.0%-32.8%3.66×
2026-05-087.4%-7.1%3.04×
2026-05-157.3%-15.2%3.41×
2026-05-225.9%-40.1%3.37×
2026-05-29-2.6%-53.4%1.83×
2026-06-05-4.8%-71.4%1.61×
2026-06-12-7.3%-79.9%0.84×
2026-06-19-6.6%-59.5%0.62×
2026-06-26-5.2%-52.2%0.59×
2026-07-030.6%-11.9%0.54×
2026-07-106.2%23.6%0.60×
2026-07-1710.1%37.3%0.79×
2026-07-2413.8%41.1%1.07×
2026-07-316.3%5.0%0.85×
2026-08-070.8%-6.1%0.63×
2026-08-14-1.1%-8.1%0.73×
2026-08-210.8%5.1%0.70×
2026-08-2817.6%62.9%1.67×
2026-09-0410.8%20.7%1.47×
2026-09-115.1%1.0%0.69×
2026-09-181.8%-19.8%0.90×
2026-09-25-8.9%-67.2%0.71×
2026-10-02-6.6%-44.5%0.71×
2026-10-09-7.0%-47.4%0.53×

Does support survive a longer view?

Advancing-week volume share against price return and closing pressure.

4 weeks0%up-week volume-7.0%price return-47.4%pressure
13 weeks40%up-week volume2.9%price return-7.0%pressure
26 weeks57%up-week volume12.0%price return-19.3%pressure
52 weeks51%up-week volume20.8%price return-9.8%pressure

A high advancing-volume share alongside weak closing pressure can mean price rose between closes but finished low within its weekly ranges. The two measures answer different questions.

Effort and result

100% price efficiency

Four-week net price movement as a share of the total close-to-close path. Lower readings indicate more back-and-forth movement, regardless of volume.

Latest close: 22% of the way from the weekly low to high.

Volume-weighted return tilt

0.42 percentage points

The volume-weighted average weekly return minus the ordinary average over thirteen weeks. Positive means more volume coincided with stronger returns; negative means volume leaned toward weaker returns.

An association within this listing, not measured capital flow.

Constructive confirmation

25.0 / 100

Price direction15.0 / 30
Closing pressure0.0 / 30
Up-week volume10.0 / 25
Volume confirmation0.0 / 15

Fixed weights favour supported advances. A low score can still contain useful bearish or reversal research.

Test the volume contribution

Did heavier trading change what followed?

Compare high-volume and ordinary-volume weeks with the same price direction.

High volume is at least 1.5× its preceding 26-week median; ordinary volume is 0.75–1.25×. Returns start at that week’s close. Each group uses non-overlapping completed outcomes.

Starting observationAfterHigh-volume examplesMedian returnOrdinary examplesMedian returnDifference
Advancing weeks4 weeks19-2.9%280.6%-3.5 points
Advancing weeks13 weeks8-4.2%130.8%-5.0 points
Declining weeks4 weeks15-0.4%33-1.2%0.8 points
Declining weeks13 weeks7—13—Limited sample

At least eight completed examples in both groups are required. Groups may overlap each other, and differ in volatility, trend and market conditions; their difference is not a causal volume effect or a statistical claim of edge. Up to six years of available history; price returns exclude dividends, costs and execution. Fixed definitions have not been validated out of sample.

Inspect the dated observations

Advancing weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-04-302021-05-28-7.0%
High volume2022-01-282022-02-257.1%
High volume2022-02-252022-03-2530.8%
High volume2022-03-252022-04-22-0.3%
High volume2022-05-062022-06-03-2.9%
High volume2022-06-102022-07-08-17.2%
High volume2023-06-162023-07-14-4.4%
High volume2023-07-142023-08-11-1.8%
High volume2023-09-152023-10-13-2.8%
High volume2024-04-262024-05-249.7%
High volume2024-05-242024-06-21-17.1%
High volume2025-01-172025-02-1411.6%
High volume2025-02-142025-03-14-7.7%
High volume2025-03-142025-04-11-1.2%
High volume2025-04-112025-05-09-8.1%
High volume2026-03-062026-04-03-3.1%
High volume2026-04-172026-05-157.3%
High volume2026-05-152026-06-12-7.3%
High volume2026-08-282026-09-25-8.9%
Ordinary volume2021-07-022021-07-306.0%
Ordinary volume2021-10-012021-10-292.7%
Ordinary volume2021-10-292021-11-266.6%
Ordinary volume2021-11-262021-12-24-3.0%
Ordinary volume2022-01-212022-02-183.0%
Ordinary volume2023-05-052023-06-02-4.4%
Ordinary volume2023-06-022023-06-301.9%
Ordinary volume2023-07-072023-08-040.9%
Ordinary volume2023-09-082023-10-06-2.4%
Ordinary volume2023-10-062023-11-03-0.4%
Ordinary volume2023-12-012023-12-293.7%
Ordinary volume2024-03-222024-04-190.2%
Ordinary volume2024-05-032024-05-317.7%
Ordinary volume2024-07-052024-08-02-7.7%
Ordinary volume2024-08-022024-08-30-1.0%
Ordinary volume2024-08-302024-09-274.8%
Ordinary volume2024-09-272024-10-25-1.9%
Ordinary volume2024-11-222024-12-20-5.5%
Ordinary volume2025-01-102025-02-078.7%
Ordinary volume2025-05-232025-06-203.9%
Ordinary volume2025-06-202025-07-18-5.8%
Ordinary volume2025-07-182025-08-15-6.6%
Ordinary volume2025-09-122025-10-10-3.8%
Ordinary volume2025-10-172025-11-144.0%
Ordinary volume2025-11-142025-12-12-2.5%
Ordinary volume2026-02-272026-03-272.7%
Ordinary volume2026-06-122026-07-106.2%
Ordinary volume2026-07-172026-08-14-1.1%

Advancing weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-04-302021-07-30-2.7%
High volume2022-01-282022-04-2937.7%
High volume2022-05-062022-08-05-25.8%
High volume2023-06-162023-09-15-12.8%
High volume2023-09-152023-12-15-0.7%
High volume2024-04-262024-07-26-15.9%
High volume2025-01-172025-04-180.2%
High volume2026-03-062026-06-05-5.6%
Ordinary volume2021-07-022021-10-0112.4%
Ordinary volume2021-10-012021-12-310.8%
Ordinary volume2022-01-212022-04-2242.2%
Ordinary volume2023-05-052023-08-04-1.5%
Ordinary volume2023-09-082023-12-080.8%
Ordinary volume2024-03-222024-06-21-0.2%
Ordinary volume2024-07-052024-10-04-2.2%
Ordinary volume2024-10-112025-01-10-12.5%
Ordinary volume2025-01-102025-04-112.6%
Ordinary volume2025-05-232025-08-22-8.7%
Ordinary volume2025-09-122025-12-12-2.2%
Ordinary volume2026-02-272026-05-293.6%
Ordinary volume2026-06-122026-09-1117.5%

Declining weeks · 4 weeks

Volume groupObservationOutcome dateReturn
High volume2021-05-142021-06-11-0.4%
High volume2021-12-032021-12-31-4.2%
High volume2022-02-182022-03-1830.4%
High volume2022-03-182022-04-159.2%
High volume2022-04-222022-05-208.7%
High volume2022-05-202022-06-17-7.8%
High volume2023-06-302023-07-288.5%
High volume2023-08-042023-09-01-9.1%
High volume2024-06-282024-07-26-7.3%
High volume2025-02-282025-03-28-4.4%
High volume2025-03-282025-04-250.4%
High volume2026-03-132026-04-10-7.0%
High volume2026-04-102026-05-087.4%
High volume2026-05-082026-06-05-4.8%
High volume2026-06-052026-07-030.6%
Ordinary volume2021-05-212021-06-18-0.3%
Ordinary volume2021-06-182021-07-163.5%
Ordinary volume2021-12-102022-01-07-3.2%
Ordinary volume2022-01-142022-02-118.0%
Ordinary volume2022-06-172022-07-15-24.0%
Ordinary volume2022-09-022022-09-3010.1%
Ordinary volume2022-10-142022-11-11-3.5%
Ordinary volume2022-11-112022-12-09-11.7%
Ordinary volume2022-12-092023-01-060.9%
Ordinary volume2023-03-032023-03-31-1.8%
Ordinary volume2023-04-212023-05-19-8.9%
Ordinary volume2023-05-192023-06-1611.7%
Ordinary volume2023-08-252023-09-22-5.5%
Ordinary volume2023-09-222023-10-201.2%
Ordinary volume2023-10-272023-11-24-4.3%
Ordinary volume2023-12-152024-01-12-3.4%
Ordinary volume2024-02-162024-03-15-2.5%
Ordinary volume2024-03-152024-04-124.9%
Ordinary volume2024-04-122024-05-1015.3%
Ordinary volume2024-05-312024-06-28-16.0%
Ordinary volume2024-07-262024-08-23-2.6%
Ordinary volume2024-08-232024-09-206.7%
Ordinary volume2024-10-182024-11-15-5.8%
Ordinary volume2024-11-152024-12-13-0.4%
Ordinary volume2024-12-132025-01-10-2.3%
Ordinary volume2025-02-212025-03-21-6.5%
Ordinary volume2025-04-252025-05-23-0.4%
Ordinary volume2025-06-272025-07-25-0.5%
Ordinary volume2025-07-252025-08-22-5.4%
Ordinary volume2025-09-052025-10-03-0.5%
Ordinary volume2025-10-032025-10-312.2%
Ordinary volume2025-11-072025-12-05-1.2%
Ordinary volume2026-07-242026-08-210.8%

Declining weeks · 13 weeks

Volume groupObservationOutcome dateReturn
High volume2021-05-142021-08-138.9%
High volume2021-12-032022-03-0440.5%
High volume2022-03-112022-06-106.8%
High volume2023-06-302023-09-29-13.5%
High volume2024-06-282024-09-27-1.9%
High volume2025-02-282025-05-30-6.2%
High volume2026-03-132026-06-12-4.7%
Ordinary volume2021-05-212021-08-207.0%
Ordinary volume2021-12-102022-03-1137.1%
Ordinary volume2022-06-172022-09-16-17.6%
Ordinary volume2022-10-142023-01-13-14.2%
Ordinary volume2023-03-032023-06-02-12.1%
Ordinary volume2023-08-252023-11-24-9.6%
Ordinary volume2023-12-152024-03-15-14.1%
Ordinary volume2024-03-152024-06-1411.6%
Ordinary volume2024-06-142024-09-13-6.9%
Ordinary volume2024-10-182025-01-17-7.6%
Ordinary volume2025-02-212025-05-23-11.7%
Ordinary volume2025-06-272025-09-26-6.5%
Ordinary volume2025-09-262025-12-26-2.4%

Price, activity and volume balance

Where volume is concentrated

2026-10-09Close 24.41
Weekly priceEstimated volume at priceMost active priceEarlier activity areaEstimated volume balance

Move over the chart, tap a week, or use the arrow keys to inspect it. The profile estimates where volume sits within weekly price ranges. The lower chart accumulates volume weighted by where each week closed in its range; its starting point changes with the selected period. This is not trade-based CVD.

Most active price22.78
Earlier activity area21.22 – 25.17
Recent volume balance-47.4%
Recent weekly volume0.82×
View chart values
Completed weekly observations
Week endingCloseVolume
2025-10-1720.253552874
2025-10-2420.552646080
2025-10-3121.204385289
2025-11-0720.954551412
2025-11-1421.052867344
2025-11-2120.952841568
2025-11-2820.841215503
2025-12-0520.701047802
2025-12-1220.53644212
2025-12-1919.981298059
2025-12-2620.44428986
2026-01-0220.00448907
2026-01-0920.34582999
2026-01-1620.36659791
2026-01-2320.75666966
2026-01-3020.971504180
2026-02-0620.701200058
2026-02-1320.981412755
2026-02-2022.171390663
2026-02-2722.571557479
2026-03-0623.614934893
2026-03-1323.439093282
2026-03-2022.855763471
2026-03-2723.174807591
2026-04-0322.875202197
2026-04-1021.796884446
2026-04-1722.473643438
2026-04-2423.193390719
2026-05-0124.015606894
2026-05-0823.414653724
2026-05-1524.115224984
2026-05-2224.555165784
2026-05-2923.382808019
2026-06-0522.283508946
2026-06-1222.342601794
2026-06-1922.941919057
2026-06-2622.171831579
2026-07-0322.411678316
2026-07-1023.721856112
2026-07-1725.252461363
2026-07-2425.223312322
2026-07-3123.812857034
2026-08-0723.912122330
2026-08-1424.972450477
2026-08-2125.412361729
2026-08-2828.005605393
2026-09-0426.495070111
2026-09-1126.252390330
2026-09-1825.863000039
2026-09-2525.502248255
2026-10-0224.752078452
2026-10-0924.411489382

Earlier and recent activity

What has changed?

The recent comparison uses the last four completed weeks.

Activity centre

Higher

The recent centre moved +10.11% against the earlier part of this period.

Price and volume

No clear disagreement

Price changed -7.01% over four weeks. Volume balance is -47.4% on a scale from −100% to +100%.

Volume and price movement

Recent volume is close to its earlier norm

Recent median weekly volume is 0.82× the earlier median. This describes price response, not the identity of buyers or sellers.

Recent closes

2 of 4 closes inside

Price was above the earlier area before these four weeks. The earlier boundaries stay fixed for this comparison.

Activity over time

Darker cells show more estimated volume at that price. Use the chart to see where activity has moved. For longer periods, a column combines several weeks.

Volume and price movement

Each dot is a week. Compare weekly volume with the move from open to close.

What to check next

Holding outside the area

Watch which boundary price moves beyond and whether later closes remain outside it.

Returning inside

Price is currently inside the earlier area. Repeated closes here would show that activity remains in the same price range.

Price and volume disagreeing

There is no clear disagreement at present. Check whether volume balance continues to support any further price move.

Same stock · Earlier observations

Previous examples

Descriptive history, not a forecast.

Comparisons use the same period length, position relative to the earlier activity area and direction of recent volume balance. Outcomes do not overlap for each following period. At least five examples are needed to show a matched median. The median is the middle result; the all-period median includes earlier periods regardless of their volume reading.

Subsequent price changes
AfterExamplesMedian changeSample
4 weeks12-2.79Available
13 weeks6-6.12Available

Returns are close-to-close price changes. Interim lows show the lowest price reached during the period. Dividends, fees and trade execution are not included. The available history contains up to six years of weekly observations.

Connected research

Test the same listing from another angle

How to read this report

Choose the period

The selected period sets the profile and volume balance starting point. “Start from a date” uses the first available week on or after that date. At least 13 consecutive weeks are required.

Compare earlier activity

The earlier activity area contains most of the estimated volume before the last four weeks. The activity centre is the average estimated price, weighted by volume. Compare subsequent closes with its boundaries, then read the volume balance alongside the price move.

Check the data

Volume is reported for the whole week. The distribution within the range and the direction of pressure are estimates. They cannot identify individual trades, investor holdings or institutional buying.

Reports use saved weekly data and refresh when those records change. Missing or invalid weeks restrict the available periods.

WEAT · Volume & Price

Evidence context