Price alongside insider activity
Markers show usable transactions in their calendar week. They are not filing timestamps and do not establish what the market knew at the time. Event coverage is the latest 90 days.
View chart values
| Week | Close | Acquisitions | Disposals |
|---|---|---|---|
| 2023-10-20 | 109.76 | 0 | 0 |
| 2023-10-27 | 107.41 | 0 | 0 |
| 2023-11-03 | 117.48 | 0 | 0 |
| 2023-11-10 | 117.74 | 0 | 0 |
| 2023-11-17 | 119.53 | 0 | 0 |
| 2023-11-24 | 119.51 | 0 | 0 |
| 2023-12-01 | 117.03 | 0 | 0 |
| 2023-12-08 | 119.08 | 0 | 0 |
| 2023-12-15 | 128.07 | 0 | 0 |
| 2023-12-22 | 133.44 | 0 | 0 |
| 2023-12-29 | 134.01 | 0 | 0 |
| 2024-01-05 | 126.27 | 0 | 0 |
| 2024-01-12 | 123.23 | 0 | 0 |
| 2024-01-19 | 124.31 | 0 | 0 |
| 2024-01-26 | 120.32 | 0 | 0 |
| 2024-02-02 | 121.03 | 0 | 0 |
| 2024-02-09 | 122.91 | 0 | 0 |
| 2024-02-16 | 118.17 | 0 | 0 |
| 2024-02-23 | 122.04 | 0 | 0 |
| 2024-03-01 | 118.81 | 0 | 0 |
| 2024-03-08 | 111.44 | 0 | 0 |
| 2024-03-15 | 116.57 | 0 | 0 |
| 2024-03-22 | 116.97 | 0 | 0 |
| 2024-03-29 | 122.91 | 0 | 0 |
| 2024-04-05 | 120.32 | 0 | 0 |
| 2024-04-12 | 119.91 | 0 | 0 |
| 2024-04-19 | 118.15 | 0 | 0 |
| 2024-04-26 | 128.56 | 0 | 0 |
| 2024-05-03 | 133.11 | 0 | 0 |
| 2024-05-10 | 137.54 | 0 | 0 |
| 2024-05-17 | 132.71 | 0 | 0 |
| 2024-05-24 | 132.09 | 0 | 0 |
| 2024-05-31 | 128.62 | 0 | 0 |
| 2024-06-07 | 133.58 | 0 | 0 |
| 2024-06-14 | 135.61 | 0 | 0 |
| 2024-06-21 | 137.97 | 0 | 0 |
| 2024-06-28 | 138.65 | 0 | 0 |
| 2024-07-05 | 138.62 | 0 | 0 |
| 2024-07-12 | 141.19 | 0 | 0 |
| 2024-07-19 | 139.16 | 0 | 0 |
| 2024-07-26 | 141.61 | 0 | 0 |
| 2024-08-02 | 134.44 | 0 | 0 |
| 2024-08-09 | 132.75 | 0 | 0 |
| 2024-08-16 | 135.98 | 0 | 0 |
| 2024-08-23 | 137.30 | 0 | 0 |
| 2024-08-30 | 138.03 | 0 | 0 |
| 2024-09-06 | 135.75 | 0 | 0 |
| 2024-09-13 | 139.50 | 0 | 0 |
| 2024-09-20 | 136.74 | 0 | 0 |
| 2024-09-27 | 133.11 | 0 | 0 |
| 2024-10-04 | 136.60 | 0 | 0 |
| 2024-10-11 | 138.12 | 0 | 0 |
| 2024-10-18 | 137.07 | 0 | 0 |
| 2024-10-25 | 139.30 | 0 | 0 |
| 2024-11-01 | 137.54 | 0 | 0 |
| 2024-11-08 | 144.33 | 0 | 0 |
| 2024-11-15 | 137.97 | 0 | 0 |
| 2024-11-22 | 140.91 | 0 | 0 |
| 2024-11-29 | 141.14 | 0 | 0 |
| 2024-12-06 | 138.64 | 0 | 0 |
| 2024-12-13 | 135.52 | 0 | 0 |
| 2024-12-20 | 131.72 | 0 | 0 |
| 2024-12-27 | 132.10 | 0 | 0 |
| 2025-01-03 | 132.39 | 0 | 0 |
| 2025-01-10 | 126.37 | 0 | 0 |
| 2025-01-17 | 125.51 | 0 | 0 |
| 2025-01-24 | 124.54 | 0 | 0 |
| 2025-01-31 | 123.10 | 0 | 0 |
| 2025-02-07 | 121.54 | 0 | 0 |
| 2025-02-14 | 121.64 | 0 | 0 |
| 2025-02-21 | 116.46 | 0 | 0 |
| 2025-02-28 | 118.04 | 0 | 0 |
| 2025-03-07 | 111.57 | 0 | 0 |
| 2025-03-14 | 110.07 | 0 | 0 |
| 2025-03-21 | 111.67 | 0 | 0 |
| 2025-03-28 | 110.80 | 0 | 0 |
| 2025-04-04 | 102.26 | 0 | 0 |
| 2025-04-11 | 102.11 | 0 | 0 |
| 2025-04-18 | 100.97 | 0 | 0 |
| 2025-04-25 | 88.01 | 0 | 0 |
| 2025-05-02 | 92.87 | 0 | 0 |
| 2025-05-09 | 94.67 | 0 | 0 |
| 2025-05-16 | 97.89 | 0 | 0 |
| 2025-05-23 | 92.88 | 0 | 0 |
| 2025-05-30 | 95.10 | 0 | 0 |
| 2025-06-06 | 97.70 | 0 | 0 |
| 2025-06-13 | 95.47 | 0 | 0 |
| 2025-06-20 | 97.52 | 0 | 0 |
| 2025-06-27 | 100.56 | 0 | 0 |
| 2025-07-04 | 104.89 | 0 | 0 |
| 2025-07-11 | 105.39 | 0 | 0 |
| 2025-07-18 | 105.14 | 0 | 0 |
| 2025-07-25 | 113.09 | 0 | 0 |
| 2025-08-01 | 105.98 | 0 | 0 |
| 2025-08-08 | 100.51 | 0 | 0 |
| 2025-08-15 | 102.18 | 0 | 0 |
| 2025-08-22 | 103.64 | 0 | 0 |
| 2025-08-29 | 103.33 | 0 | 0 |
| 2025-09-05 | 101.98 | 0 | 0 |
| 2025-09-12 | 95.95 | 0 | 0 |
| 2025-09-19 | 94.93 | 0 | 0 |
| 2025-09-26 | 96.56 | 0 | 0 |
| 2025-10-03 | 95.61 | 0 | 0 |
| 2025-10-10 | 89.67 | 0 | 0 |
| 2025-10-17 | 90.18 | 0 | 0 |
| 2025-10-24 | 100.61 | 0 | 0 |
| 2025-10-31 | 98.82 | 0 | 0 |
| 2025-11-07 | 97.05 | 0 | 0 |
| 2025-11-14 | 98.90 | 0 | 0 |
| 2025-11-21 | 105.78 | 0 | 0 |
| 2025-11-28 | 108.67 | 0 | 0 |
| 2025-12-05 | 112.49 | 0 | 0 |
| 2025-12-12 | 116.76 | 0 | 0 |
| 2025-12-19 | 114.76 | 0 | 0 |
| 2025-12-26 | 114.51 | 0 | 0 |
| 2026-01-02 | 111.95 | 0 | 0 |
| 2026-01-09 | 108.24 | 0 | 0 |
| 2026-01-16 | 106.88 | 0 | 0 |
| 2026-01-23 | 102.54 | 0 | 0 |
| 2026-01-30 | 98.36 | 0 | 0 |
| 2026-02-06 | 93.55 | 0 | 0 |
| 2026-02-13 | 89.24 | 0 | 0 |
| 2026-02-20 | 93.71 | 0 | 0 |
| 2026-02-27 | 91.93 | 0 | 0 |
| 2026-03-06 | 83.83 | 0 | 0 |
| 2026-03-13 | 86.36 | 0 | 0 |
| 2026-03-20 | 83.73 | 0 | 0 |
| 2026-03-27 | 84.52 | 0 | 0 |
| 2026-04-03 | 89.07 | 0 | 0 |
| 2026-04-10 | 87.48 | 0 | 0 |
| 2026-04-17 | 92.21 | 0 | 0 |
| 2026-04-24 | 101.55 | 0 | 0 |
| 2026-05-01 | 98.65 | 0 | 0 |
| 2026-05-08 | 88.13 | 0 | 0 |
| 2026-05-15 | 86.73 | 0 | 0 |
| 2026-05-22 | 85.12 | 0 | 0 |
| 2026-05-29 | 87.21 | 0 | 0 |
| 2026-06-05 | 86.92 | 0 | 0 |
| 2026-06-12 | 86.94 | 0 | 0 |
| 2026-06-19 | 88.27 | 0 | 0 |
| 2026-06-26 | 88.93 | 0 | 0 |
| 2026-07-03 | 90.91 | 0 | 0 |
| 2026-07-10 | 85.52 | 0 | 0 |
| 2026-07-17 | 83.95 | 0 | 0 |
| 2026-07-24 | 86.50 | 0 | 0 |
| 2026-07-31 | 84.30 | 0 | 0 |
| 2026-08-07 | 87.86 | 0 | 0 |
| 2026-08-14 | 90.82 | 0 | 0 |
| 2026-08-21 | 93.71 | 0 | 0 |
| 2026-08-28 | 89.90 | 0 | 0 |
| 2026-09-04 | 87.07 | 0 | 0 |
| 2026-09-11 | 83.86 | 0 | 0 |
| 2026-09-18 | 81.91 | 0 | 0 |
| 2026-09-25 | 79.77 | 0 | 0 |
| 2026-10-02 | 76.05 | 0 | 0 |
| 2026-10-09 | 79.96 | 0 | 0 |